| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 836.75 | 839.85 | 821.9 | 835.65 | 835.65 | +6.65 (+0.80%) | 85 |
| 17 Mar 2022 | INR | 868.95 | 868.95 | 828 | 829 | 829 | -2.4 (-0.29%) | 104 |
| 16 Mar 2022 | INR | 829.95 | 843.35 | 828 | 831.4 | 831.4 | +8.7 (+1.06%) | 113 |
| 15 Mar 2022 | INR | 834.65 | 855.3 | 809.5 | 822.7 | 822.7 | +1.45 (+0.18%) | 2,025 |
| 14 Mar 2022 | INR | 844.2 | 850 | 812.7 | 821.25 | 821.25 | -25.7 (-3.03%) | 1,512 |
| 11 Mar 2022 | INR | 856 | 860.7 | 836.15 | 846.95 | 846.95 | +7.55 (+0.90%) | 142 |
| 10 Mar 2022 | INR | 859.9 | 859.9 | 834 | 839.4 | 839.4 | -12.9 (-1.51%) | 75 |
| 9 Mar 2022 | INR | 851.2 | 860.5 | 839.4 | 852.3 | 852.3 | -0.95 (-0.11%) | 773 |
| 8 Mar 2022 | INR | 851 | 860.45 | 836 | 853.25 | 853.25 | +15.5 (+1.85%) | 306 |
| 7 Mar 2022 | INR | 850 | 875.75 | 827.4 | 837.75 | 837.75 | -27.25 (-3.15%) | 215 |
| 4 Mar 2022 | INR | 885.05 | 885.05 | 859 | 865 | 865 | -12.85 (-1.46%) | 148 |
| 3 Mar 2022 | INR | 912.6 | 912.6 | 867.85 | 877.85 | 877.85 | +4.5 (+0.52%) | 80 |
| 2 Mar 2022 | INR | 865.05 | 887.6 | 852.15 | 873.35 | 873.35 | +0.85 (+0.10%) | 134 |
| 28 Feb 2022 | INR | 855 | 886 | 855 | 872.5 | 872.5 | -12.4 (-1.40%) | 114 |
| 25 Feb 2022 | INR | 829.6 | 888.5 | 829.6 | 884.9 | 884.9 | +22.1 (+2.56%) | 373 |
| 24 Feb 2022 | INR | 852.95 | 876 | 850.15 | 862.8 | 862.8 | -16.1 (-1.83%) | 1,168 |
| 23 Feb 2022 | INR | 882.4 | 890.85 | 872.15 | 878.9 | 878.9 | -8.1 (-0.91%) | 224 |
| 22 Feb 2022 | INR | 864.6 | 896.4 | 864.6 | 887 | 887 | +2.15 (+0.24%) | 81 |
| 21 Feb 2022 | INR | 955 | 955 | 873.25 | 884.85 | 884.85 | -4.45 (-0.50%) | 432 |
| 18 Feb 2022 | INR | 898.75 | 898.75 | 884.1 | 889.3 | 889.3 | -11.55 (-1.28%) | 126 |
| 17 Feb 2022 | INR | 889.15 | 913.25 | 886.65 | 900.85 | 900.85 | +8.65 (+0.97%) | 212 |
| 16 Feb 2022 | INR | 951.9 | 951.9 | 888 | 892.2 | 892.2 | -13.95 (-1.54%) | 1,022 |
| 15 Feb 2022 | INR | 894.15 | 923.9 | 870.3 | 906.15 | 906.15 | +3.75 (+0.42%) | 742 |
| 14 Feb 2022 | INR | 903.7 | 907.95 | 874.6 | 902.4 | 902.4 | -10.2 (-1.12%) | 261 |
| 11 Feb 2022 | INR | 918.55 | 936.4 | 904 | 912.6 | 912.6 | -34.35 (-3.63%) | 696 |
| 10 Feb 2022 | INR | 965 | 965 | 916.2 | 946.95 | 946.95 | +34.9 (+3.83%) | 60 |
| 9 Feb 2022 | INR | 925 | 925 | 904.5 | 912.05 | 912.05 | +12.6 (+1.40%) | 184 |
| 8 Feb 2022 | INR | 922.35 | 923.4 | 892.1 | 899.45 | 899.45 | -9.25 (-1.02%) | 222 |
| 7 Feb 2022 | INR | 934.15 | 939.45 | 900.65 | 908.7 | 908.7 | -18.65 (-2.01%) | 555 |
| 4 Feb 2022 | INR | 953.85 | 953.85 | 917.1 | 927.35 | 927.35 | -2.6 (-0.28%) | 206 |
