Agro Tech Foods Limited Recent Share Price (BSE:500215)

BSE:500215 - Agro Tech Foods Ltd. Agro Tech Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2002	EUR	40.5	40.5	38.85	38.9	38.9	-2.05 (-5.01%)	950
25 Oct 2002	EUR	39.05	40.95	39	40.95	40.95	+0.95 (+2.38%)	301
24 Oct 2002	EUR	40	40.75	40	40	40	+0.15 (+0.38%)	824
23 Oct 2002	EUR	39.1	41.35	39.05	39.85	39.85	-0.15 (-0.38%)	1,650
22 Oct 2002	EUR	40.05	40.05	39.35	40	40	-1.9 (-4.53%)	905
21 Oct 2002	EUR	41	41.95	39.5	41.9	41.9	+0.35 (+0.84%)	1,303
18 Oct 2002	EUR	41.75	41.75	41.55	41.55	41.55	+0.1 (+0.24%)	1,100
17 Oct 2002	EUR	41.45	41.45	41.45	41.45	41.45	+0.25 (+0.61%)	200
16 Oct 2002	EUR	43.95	43.95	40	41.2	41.2	-0.8 (-1.90%)	2,100
15 Oct 2002	EUR	0	0	0	42	42	0.0 (0.0%)	0
14 Oct 2002	EUR	42.5	42.5	41.3	42	42	-0.35 (-0.83%)	365
11 Oct 2002	EUR	42.35	42.35	42.35	42.35	42.35	-0.05 (-0.12%)	1,600
10 Oct 2002	EUR	43.7	43.7	42.4	42.4	42.4	-0.25 (-0.59%)	635
9 Oct 2002	EUR	43	43	42.55	42.65	42.65	+0.6 (+1.43%)	350
8 Oct 2002	EUR	42.2	42.2	42.05	42.05	42.05	+0.15 (+0.36%)	200
7 Oct 2002	EUR	43	43	41.9	41.9	41.9	-0.1 (-0.24%)	200
4 Oct 2002	EUR	41.35	42	41.3	42	42	+0.1 (+0.24%)	300
3 Oct 2002	EUR	42.5	42.5	40.55	41.9	41.9	-0.5 (-1.18%)	3,500
2 Oct 2002	EUR	0	0	0	42.4	42.4	0.0 (0.0%)	0
1 Oct 2002	EUR	42.4	42.9	42	42.4	42.4	-0.8 (-1.85%)	1,626
30 Sep 2002	EUR	42.6	44	42.6	43.2	43.2	-0.8 (-1.82%)	400
27 Sep 2002	EUR	44	44	44	44	44	+0.2 (+0.46%)	25
26 Sep 2002	EUR	0	0	0	43.8	43.8	0.0 (0.0%)	0
25 Sep 2002	EUR	42.2	43.8	42.2	43.8	43.8	-0.7 (-1.57%)	402
24 Sep 2002	EUR	0	0	0	44.5	44.5	0.0 (0.0%)	0
23 Sep 2002	EUR	0	0	0	44.5	44.5	0.0 (0.0%)	0
20 Sep 2002	EUR	0	0	0	44.5	44.5	0.0 (0.0%)	0
19 Sep 2002	EUR	44	44.85	44	44.5	44.5	-0.9 (-1.98%)	500
18 Sep 2002	EUR	45.45	45.45	44.55	45.4	45.4	+0.4 (+0.89%)	101
17 Sep 2002	EUR	47	47	45	45	45	-0.1 (-0.22%)	1,491