Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | EUR | 46 | 46.65 | 45.1 | 45.1 | 45.1 | -0.4 (-0.88%) | 550 |
13 Sep 2002 | EUR | 45 | 45.5 | 45 | 45.5 | 45.5 | +0.45 (+1.00%) | 150 |
12 Sep 2002 | EUR | 46 | 46 | 45 | 45.05 | 45.05 | -0.85 (-1.85%) | 4,050 |
11 Sep 2002 | EUR | 45.15 | 45.9 | 45.15 | 45.9 | 45.9 | +0.3 (+0.66%) | 900 |
10 Sep 2002 | EUR | 0 | 0 | 0 | 45.6 | 45.6 | 0.0 (0.0%) | 0 |
9 Sep 2002 | EUR | 45.55 | 45.6 | 45.5 | 45.6 | 45.6 | -0.95 (-2.04%) | 400 |
6 Sep 2002 | EUR | 46.6 | 46.6 | 46.55 | 46.55 | 46.55 | +0.7 (+1.53%) | 250 |
5 Sep 2002 | EUR | 47.5 | 47.5 | 45.5 | 45.85 | 45.85 | -1.5 (-3.17%) | 25 |
4 Sep 2002 | EUR | 46.15 | 47.7 | 46.15 | 47.35 | 47.35 | +0.25 (+0.53%) | 720 |
3 Sep 2002 | EUR | 47 | 47.7 | 47 | 47.1 | 47.1 | +0.1 (+0.21%) | 860 |
2 Sep 2002 | EUR | 46.5 | 48.95 | 46.5 | 47 | 47 | +0.7 (+1.51%) | 2,158 |
30 Aug 2002 | EUR | 46.7 | 47 | 46.3 | 46.3 | 46.3 | -0.25 (-0.54%) | 140 |
29 Aug 2002 | EUR | 46.65 | 46.95 | 46.55 | 46.55 | 46.55 | -1.95 (-4.02%) | 800 |
28 Aug 2002 | EUR | 46.5 | 48.5 | 46.5 | 48.5 | 48.5 | +2 (+4.30%) | 1,620 |
27 Aug 2002 | EUR | 45.7 | 46.5 | 45.7 | 46.5 | 46.5 | -0.5 (-1.06%) | 1,100 |
26 Aug 2002 | EUR | 45 | 47 | 45 | 47 | 47 | +0.2 (+0.43%) | 400 |
23 Aug 2002 | EUR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.4 (+0.86%) | 397 |
22 Aug 2002 | EUR | 46.5 | 46.5 | 46 | 46.4 | 46.4 | +0.1 (+0.22%) | 233 |
21 Aug 2002 | EUR | 46.25 | 46.3 | 46.25 | 46.3 | 46.3 | -0.1 (-0.22%) | 185 |
20 Aug 2002 | EUR | 47.5 | 47.5 | 46.4 | 46.4 | 46.4 | -0.6 (-1.28%) | 1,426 |
19 Aug 2002 | EUR | 46.5 | 47 | 46.5 | 47 | 47 | +0.2 (+0.43%) | 200 |
16 Aug 2002 | EUR | 46.9 | 46.9 | 46.8 | 46.8 | 46.8 | -0.4 (-0.85%) | 250 |
15 Aug 2002 | EUR | 0 | 0 | 0 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
14 Aug 2002 | EUR | 47 | 47.75 | 46.8 | 47.2 | 47.2 | +0.2 (+0.43%) | 675 |
13 Aug 2002 | EUR | 46.35 | 47 | 46.35 | 47 | 47 | +0.1 (+0.21%) | 3,800 |
12 Aug 2002 | EUR | 46.8 | 46.9 | 45.9 | 46.9 | 46.9 | -11.25 (-19.35%) | 2,216 |
9 Aug 2002 | EUR | 0 | 0 | 0 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
8 Aug 2002 | EUR | 0 | 0 | 0 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
7 Aug 2002 | EUR | 0 | 0 | 0 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
6 Aug 2002 | EUR | 0 | 0 | 0 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |