Agro Tech Foods Limited Recent Share Price (BSE:500215)

BSE:500215 - Agro Tech Foods Ltd. Agro Tech Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2002	EUR	54	54.8	54	54.8	54.8	-1.95 (-3.44%)	500
10 May 2002	EUR	55	56.75	54	56.75	56.75	+1.05 (+1.89%)	3,117
9 May 2002	EUR	55	56	55	55.7	55.7	-0.05 (-0.09%)	200
8 May 2002	EUR	55.4	55.75	55.4	55.75	55.75	-0.25 (-0.45%)	151
7 May 2002	EUR	54	59	54	56	56	0.0 (0.0%)	220
6 May 2002	EUR	55.5	56	55.5	56	56	-1 (-1.75%)	300
3 May 2002	EUR	53	58	53	57	57	+3.9 (+7.34%)	1,780
2 May 2002	EUR	54	55	52.55	53.1	53.1	+0.05 (+0.09%)	1,812
1 May 2002	EUR	0	0	0	53.05	53.05	0.0 (0.0%)	0
30 Apr 2002	EUR	0	0	0	53.05	53.05	0.0 (0.0%)	0
29 Apr 2002	EUR	53	54.85	52.05	53.05	53.05	+0.95 (+1.82%)	426
26 Apr 2002	EUR	51.1	52.1	51.1	52.1	52.1	-1.9 (-3.52%)	475
25 Apr 2002	EUR	53.75	54	53.75	54	54	+1 (+1.89%)	1,212
24 Apr 2002	EUR	55	55	53	53	53	-2.5 (-4.50%)	850
23 Apr 2002	EUR	55	55.5	54.75	55.5	55.5	+1.05 (+1.93%)	800
22 Apr 2002	EUR	56.8	56.9	54	54.45	54.45	-0.5 (-0.91%)	1,000
19 Apr 2002	EUR	56	57.3	54.95	54.95	54.95	-2.05 (-3.60%)	901
18 Apr 2002	EUR	57	57	57	57	57	+0.5 (+0.88%)	600
17 Apr 2002	EUR	57	57	56.5	56.5	56.5	-1.1 (-1.91%)	100
16 Apr 2002	EUR	56	57.6	56	57.6	57.6	-1.5 (-2.54%)	1,100
15 Apr 2002	EUR	60.9	60.9	59.1	59.1	59.1	-1.9 (-3.11%)	800
12 Apr 2002	EUR	56.1	61	56	61	61	+0.75 (+1.24%)	960
11 Apr 2002	EUR	62.2	62.2	59.1	60.25	60.25	+3.7 (+6.54%)	4,655
10 Apr 2002	EUR	53	58.05	52.1	56.55	56.55	+3.75 (+7.10%)	2,139
9 Apr 2002	EUR	51	53	51	52.8	52.8	+2.25 (+4.45%)	1,200
8 Apr 2002	EUR	51.9	52.25	50	50.55	50.55	+0.55 (+1.10%)	11,755
5 Apr 2002	EUR	48	51.5	48	50	50	+0.2 (+0.40%)	1,300
4 Apr 2002	EUR	48.1	49.8	48	49.8	49.8	+1.8 (+3.75%)	500
3 Apr 2002	EUR	49.65	49.65	48	48	48	+0.95 (+2.02%)	1,561
2 Apr 2002	EUR	0	0	0	47.05	47.05	0.0 (0.0%)	0