Agro Tech Foods Limited Recent Share Price (BSE:500215)

BSE:500215 - Agro Tech Foods Ltd. Agro Tech Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2002	EUR	47.05	47.05	47.05	47.05	47.05	-0.05 (-0.11%)	100
29 Mar 2002	EUR	0	0	0	47.1	47.1	0.0 (0.0%)	0
28 Mar 2002	EUR	0	0	0	47.1	47.1	0.0 (0.0%)	0
27 Mar 2002	EUR	47.8	47.8	46	47.1	47.1	-1.1 (-2.28%)	2,000
26 Mar 2002	EUR	47.85	48.2	47.85	48.2	48.2	-1.8 (-3.60%)	6
25 Mar 2002	EUR	0	0	0	50	50	0.0 (0.0%)	0
22 Mar 2002	EUR	50	50	50	50	50	-0.1 (-0.20%)	337
21 Mar 2002	EUR	50	50.6	50	50.1	50.1	-1.05 (-2.05%)	452
20 Mar 2002	EUR	52.6	52.75	50.5	51.15	51.15	-0.35 (-0.68%)	812
19 Mar 2002	EUR	51.5	51.5	51.5	51.5	51.5	+0.5 (+0.98%)	50
18 Mar 2002	EUR	51.9	51.9	50.3	51	51	+1.05 (+2.10%)	935
15 Mar 2002	EUR	52	52	49.95	49.95	49.95	-2.05 (-3.94%)	3,950
14 Mar 2002	EUR	50.25	52	50	52	52	+1.5 (+2.97%)	275
13 Mar 2002	EUR	51	51.55	50	50.5	50.5	+0.45 (+0.90%)	672
12 Mar 2002	EUR	50.3	50.3	50.05	50.05	50.05	-1.4 (-2.72%)	900
11 Mar 2002	EUR	53	53	51.45	51.45	51.45	-1.8 (-3.38%)	626
8 Mar 2002	EUR	53.1	54	53	53.25	53.25	-1.4 (-2.56%)	1,040
7 Mar 2002	EUR	52.5	54.7	52.5	54.65	54.65	+2.05 (+3.90%)	1,384
6 Mar 2002	EUR	54.55	54.55	52.1	52.6	52.6	-1.2 (-2.23%)	873
5 Mar 2002	EUR	54.05	54.55	53.8	53.8	53.8	-2.2 (-3.93%)	968
4 Mar 2002	EUR	55.7	58	55.05	56	56	-1.25 (-2.18%)	489
1 Mar 2002	EUR	57.25	57.25	57.25	57.25	57.25	-2.3 (-3.86%)	600
28 Feb 2002	EUR	60.7	62.5	57.85	59.55	59.55	-0.7 (-1.16%)	1,480
27 Feb 2002	EUR	60.25	62	60.25	60.25	60.25	-2.5 (-3.98%)	2,357
26 Feb 2002	EUR	64	64.25	62.75	62.75	62.75	+0.9 (+1.46%)	1,454
25 Feb 2002	EUR	60.55	61.85	60.55	61.85	61.85	+2.35 (+3.95%)	3,232
22 Feb 2002	EUR	60	60.4	58.9	59.5	59.5	-1.85 (-3.02%)	918
21 Feb 2002	EUR	59	61.35	59	61.35	61.35	+2.35 (+3.98%)	4,682
20 Feb 2002	EUR	59	60	58.55	59	59	-1.1 (-1.83%)	2,300
19 Feb 2002	EUR	58.5	62.8	58.5	60.1	60.1	+1.95 (+3.35%)	7,764

See Xignite Response |