Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | EUR | 54 | 54 | 50.5 | 51.25 | 51.25 | -0.7 (-1.35%) | 600 |
4 Jan 2002 | EUR | 0 | 0 | 0 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
3 Jan 2002 | EUR | 51 | 52.95 | 51 | 51.95 | 51.95 | +2.9 (+5.91%) | 50 |
2 Jan 2002 | EUR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1 (-2.00%) | 100 |
1 Jan 2002 | EUR | 50 | 50.55 | 50 | 50.05 | 50.05 | -2.95 (-5.57%) | 700 |
31 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
28 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
27 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
26 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
25 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
24 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
20 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
19 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
18 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
17 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
14 Dec 2001 | EUR | 0 | 0 | 0 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Dec 2001 | EUR | 53 | 53 | 53 | 53 | 53 | -8.5 (-13.82%) | 200 |
12 Dec 2001 | EUR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
11 Dec 2001 | EUR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
10 Dec 2001 | EUR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
7 Dec 2001 | EUR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
6 Dec 2001 | EUR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
5 Dec 2001 | EUR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
4 Dec 2001 | EUR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
3 Dec 2001 | EUR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
30 Nov 2001 | EUR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
29 Nov 2001 | EUR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
28 Nov 2001 | EUR | 0 | 0 | 0 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
27 Nov 2001 | EUR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -2.5 (-3.91%) | 100 |