Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2001 | EUR | 0 | 0 | 0 | 64 | 64 | 0.0 (0.0%) | 0 |
23 Nov 2001 | EUR | 0 | 0 | 0 | 64 | 64 | 0.0 (0.0%) | 0 |
22 Nov 2001 | EUR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 100 |
21 Nov 2001 | EUR | 0 | 0 | 0 | 65 | 65 | 0.0 (0.0%) | 0 |
20 Nov 2001 | EUR | 62 | 65.1 | 62 | 65 | 65 | +2.1 (+3.34%) | 280 |
19 Nov 2001 | EUR | 0 | 0 | 0 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
16 Nov 2001 | EUR | 0 | 0 | 0 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
15 Nov 2001 | EUR | 0 | 0 | 0 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
14 Nov 2001 | EUR | 0 | 0 | 0 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
13 Nov 2001 | EUR | 0 | 0 | 0 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
12 Nov 2001 | EUR | 0 | 0 | 0 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
9 Nov 2001 | EUR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +1.5 (+2.44%) | 100 |
8 Nov 2001 | EUR | 60.1 | 61.4 | 60.1 | 61.4 | 61.4 | -1.6 (-2.54%) | 110 |
7 Nov 2001 | EUR | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 50 |
6 Nov 2001 | EUR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
5 Nov 2001 | EUR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
2 Nov 2001 | EUR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
1 Nov 2001 | EUR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
31 Oct 2001 | EUR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
30 Oct 2001 | EUR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
29 Oct 2001 | EUR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
26 Oct 2001 | EUR | 0 | 0 | 0 | 62 | 62 | 0.0 (0.0%) | 0 |
25 Oct 2001 | EUR | 62 | 62 | 62 | 62 | 62 | +0.75 (+1.22%) | 16 |
24 Oct 2001 | EUR | 0 | 0 | 0 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
23 Oct 2001 | EUR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -5.25 (-7.89%) | 100 |
22 Oct 2001 | EUR | 0 | 0 | 0 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
19 Oct 2001 | EUR | 0 | 0 | 0 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
18 Oct 2001 | EUR | 0 | 0 | 0 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
17 Oct 2001 | EUR | 0 | 0 | 0 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
16 Oct 2001 | EUR | 0 | 0 | 0 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |