Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | EUR | 0 | 0 | 0 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
12 Oct 2001 | EUR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +6.5 (+10.83%) | 1 |
11 Oct 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
10 Oct 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
9 Oct 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
8 Oct 2001 | EUR | 58.1 | 60 | 58.1 | 60 | 60 | +3.7 (+6.57%) | 150 |
5 Oct 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
4 Oct 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
3 Oct 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
2 Oct 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
1 Oct 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
28 Sep 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
27 Sep 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
26 Sep 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
25 Sep 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
24 Sep 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
21 Sep 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
20 Sep 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
19 Sep 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
18 Sep 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
17 Sep 2001 | EUR | 0 | 0 | 0 | 56.3 | 56.3 | 0.0 (0.0%) | 0 |
14 Sep 2001 | EUR | 57 | 57 | 56.3 | 56.3 | 56.3 | -0.2 (-0.35%) | 100 |
13 Sep 2001 | EUR | 0 | 0 | 0 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | EUR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1.5 (-2.59%) | 25 |
11 Sep 2001 | EUR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
10 Sep 2001 | EUR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
7 Sep 2001 | EUR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
6 Sep 2001 | EUR | 0 | 0 | 0 | 58 | 58 | 0.0 (0.0%) | 0 |
5 Sep 2001 | EUR | 62 | 62 | 58 | 58 | 58 | +0.5 (+0.87%) | 100 |
4 Sep 2001 | EUR | 0 | 0 | 0 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |