Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -2.5 (-4.17%) | 45 |
31 Aug 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
30 Aug 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
29 Aug 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Aug 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Aug 2001 | EUR | 61.75 | 61.75 | 60 | 60 | 60 | 0.0 (0.0%) | 1,585 |
24 Aug 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
23 Aug 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
22 Aug 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Aug 2001 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Aug 2001 | EUR | 60 | 60 | 60 | 60 | 60 | +1.05 (+1.78%) | 100 |
17 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
16 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
15 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
14 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
13 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
10 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
9 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
8 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
7 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
6 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
3 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
2 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
1 Aug 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
31 Jul 2001 | EUR | 0 | 0 | 0 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
30 Jul 2001 | EUR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.7 (+1.20%) | 100 |
27 Jul 2001 | EUR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -3.1 (-5.05%) | 2 |
26 Jul 2001 | EUR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
25 Jul 2001 | EUR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
24 Jul 2001 | EUR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -15.3 (-19.96%) | 7 |