Agro Tech Foods Limited Recent Share Price (BSE:500215)

BSE:500215 - Agro Tech Foods Ltd. Agro Tech Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2000	EUR	0	0	0	76.65	76.65	0.0 (0.0%)	0
22 Dec 2000	EUR	0	0	0	76.65	76.65	0.0 (0.0%)	0
21 Dec 2000	EUR	0	0	0	76.65	76.65	0.0 (0.0%)	0
20 Dec 2000	EUR	0	0	0	76.65	76.65	0.0 (0.0%)	0
19 Dec 2000	EUR	0	0	0	76.65	76.65	0.0 (0.0%)	0
18 Dec 2000	EUR	0	0	0	76.65	76.65	0.0 (0.0%)	0
15 Dec 2000	EUR	76.65	76.65	76.65	76.65	76.65	+17.85 (+30.36%)	200
14 Dec 2000	EUR	0	0	0	58.8	58.8	0.0 (0.0%)	0
13 Dec 2000	EUR	0	0	0	58.8	58.8	0.0 (0.0%)	0
12 Dec 2000	EUR	0	0	0	58.8	58.8	0.0 (0.0%)	0
11 Dec 2000	EUR	0	0	0	58.8	58.8	0.0 (0.0%)	0
8 Dec 2000	EUR	58	59.6	57.5	58.8	58.8	+3.6 (+6.52%)	2,989
7 Dec 2000	EUR	58.85	58.85	55.2	55.2	55.2	-0.3 (-0.54%)	1,205
6 Dec 2000	EUR	54.15	56.45	54.1	55.5	55.5	+1.5 (+2.78%)	627
5 Dec 2000	EUR	54	54	53	54	54	+1.5 (+2.86%)	1,650
4 Dec 2000	EUR	54.25	54.25	51.05	52.5	52.5	+2.25 (+4.48%)	554
1 Dec 2000	EUR	48.8	54	48.8	50.25	50.25	-2.75 (-5.19%)	4,453
30 Nov 2000	EUR	0	0	0	53	53	0.0 (0.0%)	0
29 Nov 2000	EUR	53	53	53	53	53	-1 (-1.85%)	100
28 Nov 2000	EUR	53	54	53	54	54	+0.95 (+1.79%)	150
27 Nov 2000	EUR	53	53.05	53	53.05	53.05	-0.1 (-0.19%)	500
24 Nov 2000	EUR	53	53.9	53	53.15	53.15	-0.35 (-0.65%)	525
23 Nov 2000	EUR	53.5	53.8	53.5	53.5	53.5	-2.5 (-4.46%)	500
22 Nov 2000	EUR	52.1	56	52	56	56	+3.2 (+6.06%)	1,250
21 Nov 2000	EUR	53.95	54	52.5	52.8	52.8	-2.15 (-3.91%)	482
20 Nov 2000	EUR	55.95	55.95	54.95	54.95	54.95	+0.95 (+1.76%)	201
17 Nov 2000	EUR	53	54.2	53	54	54	+2 (+3.85%)	500
16 Nov 2000	EUR	51.5	53	51.5	52	52	-2 (-3.70%)	557
15 Nov 2000	EUR	55	55	51.35	54	54	+0.05 (+0.09%)	53
14 Nov 2000	EUR	52	53.95	52	53.95	53.95	-1.8 (-3.23%)	300