Agro Tech Foods Limited Recent Share Price (BSE:500215)

BSE:500215 - Agro Tech Foods Ltd. Agro Tech Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2000	EUR	50.75	55.75	50.55	55.75	55.75	+1.85 (+3.43%)	750
10 Nov 2000	EUR	53.5	55.4	53.25	53.9	53.9	-1.95 (-3.49%)	809
9 Nov 2000	EUR	0	0	0	55.85	55.85	0.0 (0.0%)	0
8 Nov 2000	EUR	54.05	55.85	54.05	55.85	55.85	+1.1 (+2.01%)	600
7 Nov 2000	EUR	57.9	57.9	52.5	54.75	54.75	-0.25 (-0.45%)	2,105
6 Nov 2000	EUR	57.55	57.55	55	55	55	+1.7 (+3.19%)	2,250
3 Nov 2000	EUR	53.35	53.35	53.3	53.3	53.3	+1.25 (+2.40%)	200
2 Nov 2000	EUR	52.25	52.25	52.05	52.05	52.05	-1.8 (-3.34%)	120
1 Nov 2000	EUR	53	53.95	53	53.85	53.85	+1.85 (+3.56%)	1,020
31 Oct 2000	EUR	0	0	0	52	52	0.0 (0.0%)	0
30 Oct 2000	EUR	54	54	52	52	52	-3 (-5.45%)	2,050
27 Oct 2000	EUR	0	0	0	55	55	0.0 (0.0%)	0
26 Oct 2000	EUR	0	0	0	55	55	0.0 (0.0%)	0
25 Oct 2000	EUR	0	0	0	55	55	0.0 (0.0%)	0
24 Oct 2000	EUR	51.55	55	51.55	55	55	+1.5 (+2.80%)	1,500
23 Oct 2000	EUR	53.5	53.5	53.5	53.5	53.5	+2 (+3.88%)	100
20 Oct 2000	EUR	0	0	0	51.5	51.5	0.0 (0.0%)	0
19 Oct 2000	EUR	51.5	51.5	51.5	51.5	51.5	-0.55 (-1.06%)	100
18 Oct 2000	EUR	51.5	52.5	51.5	52.05	52.05	-0.95 (-1.79%)	108
17 Oct 2000	EUR	53	53	53	53	53	+0.9 (+1.73%)	100
16 Oct 2000	EUR	52.1	52.1	52.1	52.1	52.1	+0.05 (+0.10%)	450
13 Oct 2000	EUR	51.6	52.05	51.6	52.05	52.05	+1.45 (+2.87%)	250
12 Oct 2000	EUR	50.6	50.6	50.6	50.6	50.6	-0.9 (-1.75%)	508
11 Oct 2000	EUR	51.8	51.8	51.5	51.5	51.5	-2.5 (-4.63%)	1,800
10 Oct 2000	EUR	0	0	0	54	54	0.0 (0.0%)	0
9 Oct 2000	EUR	54	54	53.05	54	54	+2.1 (+4.05%)	300
6 Oct 2000	EUR	51	52	50.5	51.9	51.9	+1.9 (+3.80%)	1,250
5 Oct 2000	EUR	50	50	50	50	50	-1.5 (-2.91%)	100
4 Oct 2000	EUR	50.1	53	50.1	51.5	51.5	+1.5 (+3%)	102
3 Oct 2000	EUR	50	50	50	50	50	-0.25 (-0.50%)	50