Agro Tech Foods Limited Recent Share Price (BSE:500215)

BSE:500215 - Agro Tech Foods Ltd. Agro Tech Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2000	EUR	0	0	0	50.25	50.25	0.0 (0.0%)	0
29 Sep 2000	EUR	0	0	0	50.25	50.25	0.0 (0.0%)	0
28 Sep 2000	EUR	50	50.25	50	50.25	50.25	-1.75 (-3.37%)	1,052
27 Sep 2000	EUR	0	0	0	52	52	0.0 (0.0%)	0
26 Sep 2000	EUR	0	0	0	52	52	0.0 (0.0%)	0
25 Sep 2000	EUR	52	52	52	52	52	+0.45 (+0.87%)	394
22 Sep 2000	EUR	52	54	50	51.55	51.55	-1.45 (-2.74%)	1,692
21 Sep 2000	EUR	53	53	53	53	53	-3 (-5.36%)	100
20 Sep 2000	EUR	53	56	53	56	56	+1.8 (+3.32%)	300
19 Sep 2000	EUR	0	0	0	54.2	54.2	0.0 (0.0%)	0
18 Sep 2000	EUR	0	0	0	54.2	54.2	0.0 (0.0%)	0
15 Sep 2000	EUR	54.5	55	53	54.2	54.2	-1.3 (-2.34%)	940
14 Sep 2000	EUR	55	55.7	55	55.5	55.5	-0.8 (-1.42%)	702
13 Sep 2000	EUR	54.4	56.3	54.4	56.3	56.3	+1.3 (+2.36%)	330
12 Sep 2000	EUR	56.25	56.25	52.15	55	55	-0.9 (-1.61%)	2,327
11 Sep 2000	EUR	56	60	55	55.9	55.9	-1.5 (-2.61%)	6,500
8 Sep 2000	EUR	57	58	56	57.4	57.4	+1.4 (+2.50%)	2,808
7 Sep 2000	EUR	56.1	56.1	56	56	56	-2 (-3.45%)	400
6 Sep 2000	EUR	56	58	56	58	58	-0.9 (-1.53%)	400
5 Sep 2000	EUR	58.9	58.9	58.9	58.9	58.9	+3.7 (+6.70%)	2
4 Sep 2000	EUR	57	57	55.2	55.2	55.2	-1.8 (-3.16%)	352
1 Sep 2000	EUR	0	0	0	57	57	0.0 (0.0%)	0
31 Aug 2000	EUR	57	57	57	57	57	-0.1 (-0.18%)	100
30 Aug 2000	EUR	57	60	57	57.1	57.1	+0.1 (+0.18%)	352
29 Aug 2000	EUR	0	0	0	57	57	0.0 (0.0%)	0
28 Aug 2000	EUR	57	57	57	57	57	-2.2 (-3.72%)	175
25 Aug 2000	EUR	54.85	59.2	54	59.2	59.2	+4.35 (+7.93%)	550
24 Aug 2000	EUR	54.85	54.85	54.85	54.85	54.85	-0.15 (-0.27%)	50
23 Aug 2000	EUR	0	0	0	55	55	0.0 (0.0%)	0
22 Aug 2000	EUR	56.85	56.9	55	55	55	0.0 (0.0%)	700