| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | EUR | 55 | 55 | 55 | 55 | 55 | -2 (-3.51%) | 300 |
| 18 Aug 2000 | EUR | 54 | 57 | 53.35 | 57 | 57 | +1.1 (+1.97%) | 900 |
| 17 Aug 2000 | EUR | 56.5 | 57 | 55.9 | 55.9 | 55.9 | -4.85 (-7.98%) | 600 |
| 16 Aug 2000 | EUR | 60.7 | 60.75 | 60.7 | 60.75 | 60.75 | +3.3 (+5.74%) | 300 |
| 15 Aug 2000 | EUR | 0 | 0 | 0 | 57.45 | 57.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | EUR | 58 | 60 | 56.95 | 57.45 | 57.45 | -4.4 (-7.11%) | 1,300 |
| 11 Aug 2000 | EUR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +2.95 (+5.01%) | 100 |
| 10 Aug 2000 | EUR | 58.95 | 58.95 | 58.9 | 58.9 | 58.9 | -1.1 (-1.83%) | 500 |
| 9 Aug 2000 | EUR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 100 |
| 8 Aug 2000 | EUR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | EUR | 62 | 62 | 60 | 60 | 60 | -1.8 (-2.91%) | 200 |
| 4 Aug 2000 | EUR | 66 | 66 | 61.5 | 61.8 | 61.8 | -3.45 (-5.29%) | 661 |
| 3 Aug 2000 | EUR | 64.2 | 65.25 | 64.2 | 65.25 | 65.25 | +0.5 (+0.77%) | 2,414 |
| 2 Aug 2000 | EUR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -1.1 (-1.67%) | 100 |
| 1 Aug 2000 | EUR | 65.5 | 66 | 64.25 | 65.85 | 65.85 | -1.05 (-1.57%) | 1,727 |
| 31 Jul 2000 | EUR | 64.5 | 66.9 | 64.4 | 66.9 | 66.9 | +2.55 (+3.96%) | 488 |
| 28 Jul 2000 | EUR | 63.1 | 64.35 | 63.1 | 64.35 | 64.35 | -1.65 (-2.50%) | 1,552 |
| 27 Jul 2000 | EUR | 0 | 0 | 0 | 66 | 66 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | EUR | 64 | 66 | 64 | 66 | 66 | +1.9 (+2.96%) | 100 |
| 25 Jul 2000 | EUR | 60.75 | 65 | 60.75 | 64.1 | 64.1 | +1.4 (+2.23%) | 1,340 |
| 24 Jul 2000 | EUR | 0 | 0 | 0 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | EUR | 64.25 | 64.25 | 61.5 | 62.7 | 62.7 | -1.95 (-3.02%) | 2,100 |
| 20 Jul 2000 | EUR | 64 | 66 | 63 | 64.65 | 64.65 | -0.15 (-0.23%) | 1,608 |
| 19 Jul 2000 | EUR | 66.5 | 66.5 | 63.75 | 64.8 | 64.8 | -4.1 (-5.95%) | 1,575 |
| 18 Jul 2000 | EUR | 69.75 | 69.8 | 68.1 | 68.9 | 68.9 | -0.6 (-0.86%) | 1,834 |
| 17 Jul 2000 | EUR | 70.7 | 70.7 | 69.5 | 69.5 | 69.5 | -3.05 (-4.20%) | 915 |
| 14 Jul 2000 | EUR | 69.8 | 73.5 | 69.5 | 72.55 | 72.55 | +1.5 (+2.11%) | 3,062 |
| 13 Jul 2000 | EUR | 72 | 73.85 | 71 | 71.05 | 71.05 | -1.95 (-2.67%) | 1,495 |
| 12 Jul 2000 | EUR | 74.8 | 74.9 | 72.6 | 73 | 73 | -1.75 (-2.34%) | 3,552 |
| 11 Jul 2000 | EUR | 73.9 | 76 | 72 | 74.75 | 74.75 | +0.75 (+1.01%) | 9,124 |
