| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 985 | 1,019 | 980 | 985.2 | 985.2 | +13.8 (+1.42%) | 13,087 |
| 23 Feb 2024 | INR | 985.2 | 988 | 956.05 | 971.4 | 971.4 | -74.85 (-7.15%) | 14,622 |
| 22 Feb 2024 | INR | 890.25 | 1,068.3 | 890.25 | 1,046.25 | 1,046.25 | +156 (+17.52%) | 38,596 |
| 21 Feb 2024 | INR | 914.65 | 914.65 | 887.1 | 890.25 | 890.25 | -16.5 (-1.82%) | 250 |
| 20 Feb 2024 | INR | 885.4 | 938.65 | 873.45 | 906.75 | 906.75 | +21.75 (+2.46%) | 3,615 |
| 19 Feb 2024 | INR | 851.7 | 892.8 | 851.7 | 885 | 885 | +7.1 (+0.81%) | 344 |
| 16 Feb 2024 | INR | 920 | 920 | 872.8 | 877.9 | 877.9 | -21.45 (-2.39%) | 1,474 |
| 15 Feb 2024 | INR | 879.6 | 901.5 | 879.6 | 899.35 | 899.35 | +20.85 (+2.37%) | 1,221 |
| 14 Feb 2024 | INR | 861.25 | 885.45 | 860.6 | 878.5 | 878.5 | +6.8 (+0.78%) | 387 |
| 13 Feb 2024 | INR | 867.1 | 902.45 | 845.05 | 871.7 | 871.7 | -13.05 (-1.47%) | 2,171 |
| 12 Feb 2024 | INR | 847.3 | 920.05 | 847.3 | 884.75 | 884.75 | +41.95 (+4.98%) | 2,628 |
| 9 Feb 2024 | INR | 875 | 875 | 837.6 | 842.8 | 842.8 | +3.85 (+0.46%) | 264 |
| 8 Feb 2024 | INR | 815 | 860 | 815 | 838.95 | 838.95 | -10.55 (-1.24%) | 330 |
| 7 Feb 2024 | INR | 849.05 | 849.5 | 839.9 | 849.5 | 849.5 | -0.5 (-0.06%) | 105 |
| 6 Feb 2024 | INR | 810 | 854.4 | 810 | 850 | 850 | -2.3 (-0.27%) | 364 |
| 5 Feb 2024 | INR | 825.5 | 867.95 | 825.5 | 852.3 | 852.3 | +2.55 (+0.30%) | 138 |
| 2 Feb 2024 | INR | 849.45 | 869.5 | 845.35 | 849.75 | 849.75 | +6.55 (+0.78%) | 409 |
| 1 Feb 2024 | INR | 835.25 | 849.75 | 834.9 | 843.2 | 843.2 | +0.05 (+0.01%) | 606 |
| 31 Jan 2024 | INR | 852.8 | 860.25 | 833.8 | 843.15 | 843.15 | -1.25 (-0.15%) | 445 |
| 30 Jan 2024 | INR | 851.15 | 863.3 | 843.75 | 844.4 | 844.4 | -2.65 (-0.31%) | 195 |
| 29 Jan 2024 | INR | 851.3 | 862.15 | 845 | 847.05 | 847.05 | -7.8 (-0.91%) | 217 |
| 25 Jan 2024 | INR | 831.85 | 857.1 | 811.9 | 854.85 | 854.85 | +33.55 (+4.08%) | 539 |
| 24 Jan 2024 | INR | 811 | 847.85 | 801.05 | 821.3 | 821.3 | -32.95 (-3.86%) | 6,681 |
| 23 Jan 2024 | INR | 836.1 | 856 | 828.05 | 854.25 | 854.25 | +17.75 (+2.12%) | 1,261 |
| 20 Jan 2024 | INR | 860.5 | 860.5 | 823.95 | 836.5 | 836.5 | +3.6 (+0.43%) | 235 |
| 19 Jan 2024 | INR | 865 | 865 | 818.95 | 832.9 | 832.9 | +0.15 (+0.02%) | 381 |
| 18 Jan 2024 | INR | 844.05 | 844.05 | 832.55 | 832.75 | 832.75 | -13.25 (-1.57%) | 336 |
| 17 Jan 2024 | INR | 840.45 | 852.35 | 830.75 | 846 | 846 | +1.2 (+0.14%) | 724 |
| 16 Jan 2024 | INR | 848.85 | 854.05 | 836.15 | 844.8 | 844.8 | -12.05 (-1.41%) | 306 |
| 15 Jan 2024 | INR | 885 | 885 | 848.05 | 856.85 | 856.85 | -3.2 (-0.37%) | 128 |
