| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | EUR | 0 | 0 | 0 | 74 | 74 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | EUR | 0 | 0 | 0 | 74 | 74 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | EUR | 73.5 | 74 | 73.5 | 74 | 74 | +5.45 (+7.95%) | 950 |
| 5 Jul 2000 | EUR | 68 | 71 | 67.5 | 68.55 | 68.55 | 0.0 (0.0%) | 5,890 |
| 4 Jul 2000 | EUR | 71.75 | 71.75 | 68 | 68.55 | 68.55 | -3.55 (-4.92%) | 2,351 |
| 3 Jul 2000 | EUR | 76.9 | 77.9 | 71.5 | 72.1 | 72.1 | -2.6 (-3.48%) | 1,675 |
| 30 Jun 2000 | EUR | 72.75 | 77 | 72.1 | 74.7 | 74.7 | -0.65 (-0.86%) | 2,468 |
| 29 Jun 2000 | EUR | 85 | 85.5 | 75.05 | 75.35 | 75.35 | -5.55 (-6.86%) | 6,834 |
| 28 Jun 2000 | EUR | 78 | 81.2 | 76.2 | 80.9 | 80.9 | +5.6 (+7.44%) | 4,368 |
| 27 Jun 2000 | EUR | 71.5 | 76.1 | 69.5 | 75.3 | 75.3 | +4.8 (+6.81%) | 4,304 |
| 26 Jun 2000 | EUR | 71 | 72.6 | 70 | 70.5 | 70.5 | +3.25 (+4.83%) | 3,921 |
| 23 Jun 2000 | EUR | 63 | 69.3 | 63 | 67.25 | 67.25 | +3.05 (+4.75%) | 2,480 |
| 22 Jun 2000 | EUR | 61.6 | 64.75 | 61 | 64.2 | 64.2 | +4.2 (+7%) | 1,955 |
| 21 Jun 2000 | EUR | 60 | 61.95 | 60 | 60 | 60 | +1.75 (+3.00%) | 3,300 |
| 20 Jun 2000 | EUR | 57.5 | 60.75 | 57.5 | 58.25 | 58.25 | +2.85 (+5.14%) | 6,348 |
| 19 Jun 2000 | EUR | 0 | 0 | 0 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | EUR | 58.75 | 58.75 | 55.3 | 55.4 | 55.4 | -0.7 (-1.25%) | 900 |
| 15 Jun 2000 | EUR | 57 | 57.35 | 56 | 56.1 | 56.1 | -1.9 (-3.28%) | 3,200 |
| 14 Jun 2000 | EUR | 58 | 60.2 | 57 | 58 | 58 | +2.25 (+4.04%) | 1,500 |
| 13 Jun 2000 | EUR | 52.75 | 55.75 | 52.5 | 55.75 | 55.75 | -0.6 (-1.06%) | 1,210 |
| 12 Jun 2000 | EUR | 57.5 | 57.5 | 56 | 56.35 | 56.35 | -1.95 (-3.34%) | 3,100 |
| 9 Jun 2000 | EUR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.8 (+1.39%) | 100 |
| 8 Jun 2000 | EUR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.25 (+4.07%) | 100 |
| 7 Jun 2000 | EUR | 0 | 55.25 | 55.25 | 55.25 | 55.25 | -4.75 (-7.92%) | 50 |
| 6 Jun 2000 | EUR | 62.45 | 62.45 | 60 | 60 | 60 | -1 (-1.64%) | 900 |
| 5 Jun 2000 | EUR | 63 | 63 | 61 | 61 | 61 | -1.05 (-1.69%) | 1,500 |
| 2 Jun 2000 | EUR | 61.5 | 62.05 | 61.25 | 62.05 | 62.05 | -0.95 (-1.51%) | 800 |
| 1 Jun 2000 | EUR | 65.5 | 65.5 | 63 | 63 | 63 | -2.25 (-3.45%) | 2,600 |
| 31 May 2000 | EUR | 65 | 65.9 | 64.5 | 65.25 | 65.25 | +2 (+3.16%) | 2,100 |
| 30 May 2000 | EUR | 63.6 | 64.35 | 61 | 63.25 | 63.25 | +2.75 (+4.55%) | 5,200 |
