Agro Tech Foods Limited Recent Share Price (BSE:500215)

BSE:500215 - Agro Tech Foods Ltd. Agro Tech Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2000	EUR	62	63.7	60.5	60.5	60.5	+1.5 (+2.54%)	1,200
26 May 2000	EUR	65.4	65.4	57	59	59	-1.6 (-2.64%)	3,900
25 May 2000	EUR	60.6	60.6	60.6	60.6	60.6	+4.45 (+7.93%)	200
24 May 2000	EUR	56	56.15	56	56.15	56.15	+4.15 (+7.98%)	1,100
23 May 2000	EUR	52	52	49	52	52	+3.5 (+7.22%)	2,100
22 May 2000	EUR	48.45	48.5	48.45	48.5	48.5	-0.3 (-0.61%)	200
19 May 2000	EUR	47	48.8	45.05	48.8	48.8	+2.05 (+4.39%)	400
18 May 2000	EUR	45	46.75	43.5	46.75	46.75	-0.25 (-0.53%)	500
17 May 2000	EUR	49.3	49.4	47	47	47	-2.25 (-4.57%)	500
16 May 2000	EUR	46.5	49.4	46	49.25	49.25	+2.5 (+5.35%)	1,100
15 May 2000	EUR	49	49	46.75	46.75	46.75	-2.15 (-4.40%)	200
12 May 2000	EUR	48.9	48.9	47.55	48.9	48.9	-0.6 (-1.21%)	900
11 May 2000	EUR	48.2	49.5	47	49.5	49.5	+1.45 (+3.02%)	700
10 May 2000	EUR	49	50	48.05	48.05	48.05	-3.4 (-6.61%)	300
9 May 2000	EUR	0	0	0	51.45	51.45	0.0 (0.0%)	0
8 May 2000	EUR	51.45	51.45	51.45	51.45	51.45	+1.45 (+2.90%)	100
5 May 2000	EUR	0	0	0	50	50	0.0 (0.0%)	0
4 May 2000	EUR	52.5	53	50	50	50	+0.4 (+0.81%)	600
3 May 2000	EUR	0	0	0	49.6	49.6	0.0 (0.0%)	0
2 May 2000	EUR	50	50	49.5	49.6	49.6	-3.4 (-6.42%)	800
1 May 2000	EUR	0	0	0	53	53	0.0 (0.0%)	0
28 Apr 2000	EUR	50.1	57	50.1	53	53	-0.2 (-0.38%)	300
27 Apr 2000	EUR	54.5	54.5	53	53.2	53.2	-0.45 (-0.84%)	900
26 Apr 2000	EUR	0	0	0	53.65	53.65	0.0 (0.0%)	0
25 Apr 2000	EUR	54	54	53.6	53.65	53.65	-4.35 (-7.50%)	800
24 Apr 2000	EUR	0	0	0	58	58	0.0 (0.0%)	0
21 Apr 2000	EUR	0	0	0	58	58	0.0 (0.0%)	0
20 Apr 2000	EUR	57.1	58	55	58	58	-1.5 (-2.52%)	3,300
19 Apr 2000	EUR	59.9	60.45	56.1	59.5	59.5	+3.5 (+6.25%)	2,000
18 Apr 2000	EUR	56	59.55	55.5	56	56	-0.85 (-1.50%)	3,500