Agro Tech Foods Limited Recent Share Price (BSE:500215)

BSE:500215 - Agro Tech Foods Ltd. Agro Tech Foods Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2000	EUR	63	63	55.25	56.85	56.85	-3.15 (-5.25%)	1,900
14 Apr 2000	EUR	0	0	0	60	60	0.0 (0.0%)	0
13 Apr 2000	EUR	62.5	62.5	60	60	60	-2.6 (-4.15%)	1,100
12 Apr 2000	EUR	62.6	63.75	62.6	62.6	62.6	-3.1 (-4.72%)	300
11 Apr 2000	EUR	0	0	0	65.7	65.7	0.0 (0.0%)	0
10 Apr 2000	EUR	65	67.25	65	65.7	65.7	+1.15 (+1.78%)	900
7 Apr 2000	EUR	65.75	65.75	63.1	64.55	64.55	+2.45 (+3.95%)	700
6 Apr 2000	EUR	63	65.8	62.1	62.1	62.1	-4 (-6.05%)	2,400
5 Apr 2000	EUR	65.05	66.15	65.05	66.1	66.1	-0.05 (-0.08%)	1,300
4 Apr 2000	EUR	69.3	72	66.1	66.15	66.15	-5.65 (-7.87%)	2,200
3 Apr 2000	EUR	70	72.75	70	71.8	71.8	+4.3 (+6.37%)	1,300
31 Mar 2000	EUR	68	68	67	67.5	67.5	-0.5 (-0.74%)	800
30 Mar 2000	EUR	65.2	68	65.05	68	68	-0.35 (-0.51%)	1,000
29 Mar 2000	EUR	68.25	70	68.25	68.35	68.35	+0.35 (+0.51%)	2,800
28 Mar 2000	EUR	68	68	68	68	68	-0.5 (-0.73%)	100
27 Mar 2000	EUR	68	72.5	68	68.5	68.5	+0.45 (+0.66%)	500
24 Mar 2000	EUR	70	70	68	68.05	68.05	-3.3 (-4.63%)	2,800
23 Mar 2000	EUR	71.5	71.5	67	71.35	71.35	-1.15 (-1.59%)	51,600
22 Mar 2000	EUR	74	74	72.15	72.5	72.5	+0.8 (+1.12%)	2,500
21 Mar 2000	EUR	77.9	78	70.1	71.7	71.7	-0.6 (-0.83%)	5,800
20 Mar 2000	EUR	0	0	0	72.3	72.3	0.0 (0.0%)	0
17 Mar 2000	EUR	0	0	0	72.3	72.3	0.0 (0.0%)	0
16 Mar 2000	EUR	72.1	72.3	71	72.3	72.3	+5.3 (+7.91%)	2,200
15 Mar 2000	EUR	65	68.8	65	67	67	+3.25 (+5.10%)	6,300
14 Mar 2000	EUR	66.95	66.95	62.75	63.75	63.75	+1.75 (+2.82%)	700
13 Mar 2000	EUR	61	66	61	62	62	+0.4 (+0.65%)	4,800
10 Mar 2000	EUR	60	65	60	61.6	61.6	+1.1 (+1.82%)	15,100
9 Mar 2000	EUR	63	63	59	60.5	60.5	-2.6 (-4.12%)	28,962
8 Mar 2000	EUR	64.5	65.5	63	63.1	63.1	+1.6 (+2.60%)	2,400
7 Mar 2000	EUR	65	65.25	61.2	61.5	61.5	-4.5 (-6.82%)	700