| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | EUR | 66.05 | 67 | 66 | 66 | 66 | -4.35 (-6.18%) | 18,700 |
| 3 Mar 2000 | EUR | 73.2 | 73.2 | 67.5 | 70.35 | 70.35 | -2.95 (-4.02%) | 4,700 |
| 2 Mar 2000 | EUR | 75.05 | 76 | 73.3 | 73.3 | 73.3 | -6.35 (-7.97%) | 2,700 |
| 1 Mar 2000 | EUR | 81.5 | 81.5 | 78 | 79.65 | 79.65 | -1.35 (-1.67%) | 2,200 |
| 29 Feb 2000 | EUR | 90 | 90.5 | 80.4 | 81 | 81 | -2.9 (-3.46%) | 3,400 |
| 28 Feb 2000 | EUR | 85 | 85 | 83 | 83.9 | 83.9 | +3.1 (+3.84%) | 2,100 |
| 25 Feb 2000 | EUR | 80.1 | 86 | 80 | 80.8 | 80.8 | -1.2 (-1.46%) | 2,000 |
| 24 Feb 2000 | EUR | 84.5 | 84.5 | 82 | 82 | 82 | -4 (-4.65%) | 900 |
| 23 Feb 2000 | EUR | 89 | 89 | 85 | 86 | 86 | +1 (+1.18%) | 800 |
| 22 Feb 2000 | EUR | 80.05 | 89.25 | 80.05 | 85 | 85 | -1.25 (-1.45%) | 4,300 |
| 21 Feb 2000 | EUR | 93 | 93 | 86.25 | 86.25 | 86.25 | -0.05 (-0.06%) | 3,700 |
| 18 Feb 2000 | EUR | 88 | 88 | 85 | 86.3 | 86.3 | -0.8 (-0.92%) | 10,800 |
| 17 Feb 2000 | EUR | 83.1 | 90.5 | 83.1 | 87.1 | 87.1 | +3.25 (+3.88%) | 7,802 |
| 16 Feb 2000 | EUR | 88 | 88 | 82.5 | 83.85 | 83.85 | -4.6 (-5.20%) | 8,300 |
| 15 Feb 2000 | EUR | 95.5 | 96 | 87.5 | 88.45 | 88.45 | -6.55 (-6.89%) | 2,500 |
| 14 Feb 2000 | EUR | 98.55 | 101.35 | 95 | 95 | 95 | -3.05 (-3.11%) | 2,900 |
| 11 Feb 2000 | EUR | 101 | 103 | 95 | 98.05 | 98.05 | -0.5 (-0.51%) | 5,100 |
| 10 Feb 2000 | EUR | 95 | 99.5 | 95 | 98.55 | 98.55 | -0.45 (-0.45%) | 4,250 |
| 9 Feb 2000 | EUR | 100 | 101 | 99 | 99 | 99 | +0.65 (+0.66%) | 1,950 |
| 8 Feb 2000 | EUR | 101.95 | 101.95 | 98 | 98.35 | 98.35 | +0.35 (+0.36%) | 1,265 |
| 7 Feb 2000 | EUR | 102 | 105 | 97.9 | 98 | 98 | +0.25 (+0.26%) | 3,200 |
| 4 Feb 2000 | EUR | 105 | 105 | 97 | 97.75 | 97.75 | -5.05 (-4.91%) | 4,100 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 102.8 | 102.8 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 104.35 | 105 | 96 | 102.8 | 102.8 | +1.2 (+1.18%) | 5,000 |
| 1 Feb 2000 | EUR | 102.5 | 105 | 101.25 | 101.6 | 101.6 | -8.4 (-7.64%) | 3,400 |
| 31 Jan 2000 | EUR | 108 | 114 | 108 | 110 | 110 | +1.05 (+0.96%) | 9,700 |
| 28 Jan 2000 | EUR | 120 | 120 | 108.3 | 108.95 | 108.95 | -4.3 (-3.80%) | 5,800 |
| 27 Jan 2000 | EUR | 119 | 119 | 113.25 | 113.25 | 113.25 | -5.75 (-4.83%) | 2,900 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 119 | 119 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 117 | 119.2 | 117 | 119 | 119 | +2 (+1.71%) | 700 |
