| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | EUR | 122 | 122 | 117 | 117 | 117 | -1.25 (-1.06%) | 2,800 |
| 21 Jan 2000 | EUR | 123 | 123 | 116 | 118.25 | 118.25 | -0.75 (-0.63%) | 5,300 |
| 20 Jan 2000 | EUR | 120.05 | 120.05 | 118.5 | 119 | 119 | -5 (-4.03%) | 2,100 |
| 19 Jan 2000 | EUR | 122.3 | 128 | 122.3 | 124 | 124 | +4 (+3.33%) | 1,600 |
| 18 Jan 2000 | EUR | 119 | 121 | 117 | 120 | 120 | -4.65 (-3.73%) | 1,100 |
| 17 Jan 2000 | EUR | 124 | 125 | 120.5 | 124.65 | 124.65 | -1 (-0.80%) | 1,900 |
| 14 Jan 2000 | EUR | 130 | 130 | 124.95 | 125.65 | 125.65 | +0.8 (+0.64%) | 2,962 |
| 13 Jan 2000 | EUR | 130.1 | 133 | 124 | 124.85 | 124.85 | -9.55 (-7.11%) | 4,032 |
| 12 Jan 2000 | EUR | 138 | 138 | 132 | 134.4 | 134.4 | +1.4 (+1.05%) | 1,566 |
| 11 Jan 2000 | EUR | 140.9 | 140.9 | 130 | 133 | 133 | +2.5 (+1.92%) | 3,200 |
| 10 Jan 2000 | EUR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +9.3 (+7.67%) | 152 |
| 7 Jan 2000 | EUR | 120 | 128 | 117.1 | 121.2 | 121.2 | +1.2 (+1%) | 3,700 |
| 6 Jan 2000 | EUR | 113.5 | 120 | 113.15 | 120 | 120 | +3.6 (+3.09%) | 2,200 |
| 5 Jan 2000 | EUR | 112 | 121.5 | 112 | 116.4 | 116.4 | -4.6 (-3.80%) | 3,200 |
| 4 Jan 2000 | EUR | 137 | 137 | 119.5 | 121 | 121 | -6 (-4.72%) | 4,652 |
| 3 Jan 2000 | EUR | 127 | 127 | 124 | 127 | 127 | 0.0 (0.0%) | 1,300 |
