| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 869.85 | 869.85 | 853.1 | 860.05 | 860.05 | -3.05 (-0.35%) | 292 |
| 11 Jan 2024 | INR | 859.95 | 870.7 | 842.95 | 863.1 | 863.1 | +16.9 (+2.00%) | 207 |
| 10 Jan 2024 | INR | 848.7 | 852.1 | 843.9 | 846.2 | 846.2 | +5.1 (+0.61%) | 83 |
| 9 Jan 2024 | INR | 875 | 875 | 834.05 | 841.1 | 841.1 | +6.2 (+0.74%) | 685 |
| 8 Jan 2024 | INR | 844.8 | 849.8 | 828.7 | 834.9 | 834.9 | -9.7 (-1.15%) | 3,177 |
| 5 Jan 2024 | INR | 845 | 872 | 841 | 844.6 | 844.6 | -0.95 (-0.11%) | 1,274 |
| 4 Jan 2024 | INR | 873.9 | 873.9 | 842.45 | 845.55 | 845.55 | -11.2 (-1.31%) | 572 |
| 3 Jan 2024 | INR | 851.55 | 859.45 | 845.1 | 856.75 | 856.75 | -0.05 (-0.01%) | 1,085 |
| 2 Jan 2024 | INR | 862 | 862 | 851 | 856.8 | 856.8 | -8.6 (-0.99%) | 143 |
| 1 Jan 2024 | INR | 866 | 871.2 | 859.95 | 865.4 | 865.4 | -3.15 (-0.36%) | 230 |
| 29 Dec 2023 | INR | 881.8 | 923.3 | 830 | 868.55 | 868.55 | +27.35 (+3.25%) | 1,894 |
| 28 Dec 2023 | INR | 890 | 890 | 840.05 | 841.2 | 841.2 | -4.5 (-0.53%) | 290 |
| 27 Dec 2023 | INR | 926 | 926 | 835.6 | 845.7 | 845.7 | -3.75 (-0.44%) | 590 |
| 26 Dec 2023 | INR | 859.9 | 866.05 | 841.05 | 849.45 | 849.45 | -4.45 (-0.52%) | 157 |
| 22 Dec 2023 | INR | 850.05 | 873.85 | 848 | 853.9 | 853.9 | +8.5 (+1.01%) | 410 |
| 21 Dec 2023 | INR | 800 | 861.6 | 800 | 845.4 | 845.4 | -9.6 (-1.12%) | 777 |
| 20 Dec 2023 | INR | 868.05 | 870.55 | 855 | 855 | 855 | -10.05 (-1.16%) | 365 |
| 19 Dec 2023 | INR | 877.05 | 877.05 | 861.25 | 865.05 | 865.05 | -6.45 (-0.74%) | 116 |
| 18 Dec 2023 | INR | 895 | 944.7 | 868.35 | 871.5 | 871.5 | +20.85 (+2.45%) | 2,970 |
| 15 Dec 2023 | INR | 849.55 | 852.25 | 849.55 | 850.65 | 850.65 | -0.3 (-0.04%) | 22 |
| 14 Dec 2023 | INR | 846 | 855 | 846 | 850.95 | 850.95 | -2 (-0.23%) | 877 |
| 13 Dec 2023 | INR | 844.5 | 855 | 838.7 | 852.95 | 852.95 | -0.05 (-0.01%) | 922 |
| 12 Dec 2023 | INR | 864.95 | 865 | 843.25 | 853 | 853 | +7 (+0.83%) | 573 |
| 11 Dec 2023 | INR | 864 | 864.65 | 841 | 846 | 846 | -12.15 (-1.42%) | 453 |
| 8 Dec 2023 | INR | 878 | 878 | 850.95 | 858.15 | 858.15 | -15.2 (-1.74%) | 703 |
| 7 Dec 2023 | INR | 846.6 | 878.85 | 846.6 | 873.35 | 873.35 | +24.35 (+2.87%) | 1,570 |
| 6 Dec 2023 | INR | 849.25 | 851.65 | 837.35 | 849 | 849 | +1.55 (+0.18%) | 165 |
| 5 Dec 2023 | INR | 871.05 | 871.9 | 839 | 847.45 | 847.45 | -24.4 (-2.80%) | 1,252 |
| 4 Dec 2023 | INR | 893.75 | 893.75 | 856.95 | 871.85 | 871.85 | -4.35 (-0.50%) | 519 |
| 1 Dec 2023 | INR | 812.15 | 900.4 | 812.15 | 876.2 | 876.2 | +66.2 (+8.17%) | 10,911 |
