| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 812.35 | 812.35 | 806.05 | 810 | 810 | -3.55 (-0.44%) | 161 |
| 29 Nov 2023 | INR | 819.85 | 828.05 | 810.5 | 813.55 | 813.55 | -3.75 (-0.46%) | 1,748 |
| 28 Nov 2023 | INR | 815.8 | 823.2 | 812 | 817.3 | 817.3 | +2.25 (+0.28%) | 3,776 |
| 24 Nov 2023 | INR | 819.05 | 820.5 | 810 | 815.05 | 815.05 | -0.2 (-0.02%) | 1,107 |
| 23 Nov 2023 | INR | 828.15 | 828.15 | 810.4 | 815.25 | 815.25 | +3.35 (+0.41%) | 2,302 |
| 22 Nov 2023 | INR | 801.5 | 811.9 | 800.5 | 811.9 | 811.9 | +9.85 (+1.23%) | 2,047 |
| 21 Nov 2023 | INR | 789.05 | 803.8 | 789 | 802.05 | 802.05 | +13.05 (+1.65%) | 1,481 |
| 20 Nov 2023 | INR | 780.05 | 796.2 | 780.05 | 789 | 789 | +11.35 (+1.46%) | 2,459 |
| 17 Nov 2023 | INR | 791.05 | 799.6 | 775 | 777.65 | 777.65 | -17.05 (-2.15%) | 577 |
| 16 Nov 2023 | INR | 802.9 | 802.9 | 786.8 | 794.7 | 794.7 | -4.7 (-0.59%) | 73 |
| 15 Nov 2023 | INR | 800.55 | 803.7 | 797 | 799.4 | 799.4 | +3.4 (+0.43%) | 32 |
| 13 Nov 2023 | INR | 798.55 | 798.55 | 790.8 | 796 | 796 | +6.3 (+0.80%) | 139 |
| 10 Nov 2023 | INR | 802.15 | 804 | 781.85 | 789.7 | 789.7 | -12.3 (-1.53%) | 303 |
| 9 Nov 2023 | INR | 812.7 | 812.7 | 799 | 802 | 802 | -13.1 (-1.61%) | 600 |
| 8 Nov 2023 | INR | 812.8 | 820.9 | 808.6 | 815.1 | 815.1 | -3.9 (-0.48%) | 554 |
| 7 Nov 2023 | INR | 818.75 | 821.25 | 817.95 | 819 | 819 | +16.9 (+2.11%) | 75 |
| 6 Nov 2023 | INR | 810 | 818.65 | 801.95 | 802.1 | 802.1 | -8.95 (-1.10%) | 834 |
| 3 Nov 2023 | INR | 835.95 | 835.95 | 809.9 | 811.05 | 811.05 | -25 (-2.99%) | 232 |
| 2 Nov 2023 | INR | 807 | 844 | 786 | 836.05 | 836.05 | +25.65 (+3.17%) | 1,737 |
| 1 Nov 2023 | INR | 791.05 | 814.8 | 791.05 | 810.4 | 810.4 | +38.95 (+5.05%) | 232 |
| 31 Oct 2023 | INR | 790 | 790 | 767.65 | 771.45 | 771.45 | -16.1 (-2.04%) | 411 |
| 30 Oct 2023 | INR | 784 | 787.55 | 778 | 787.55 | 787.55 | +4.55 (+0.58%) | 100 |
| 27 Oct 2023 | INR | 780.6 | 794.75 | 780.45 | 783 | 783 | +13.35 (+1.73%) | 445 |
| 26 Oct 2023 | INR | 845.05 | 845.05 | 762.05 | 769.65 | 769.65 | -24.05 (-3.03%) | 450 |
| 25 Oct 2023 | INR | 797.05 | 799.55 | 777.5 | 793.7 | 793.7 | -6.35 (-0.79%) | 65 |
| 23 Oct 2023 | INR | 804.55 | 805 | 786 | 800.05 | 800.05 | -6.35 (-0.79%) | 792 |
| 20 Oct 2023 | INR | 820.1 | 820.95 | 768.35 | 806.4 | 806.4 | -37.7 (-4.47%) | 2,004 |
| 19 Oct 2023 | INR | 833.05 | 855.95 | 827.15 | 844.1 | 844.1 | +1.8 (+0.21%) | 3,696 |
| 18 Oct 2023 | INR | 838.65 | 844.25 | 835.3 | 842.3 | 842.3 | +17.3 (+2.10%) | 167 |
| 17 Oct 2023 | INR | 823.7 | 840 | 821.3 | 825 | 825 | +8.5 (+1.04%) | 728 |
