| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 822.5 | 825.85 | 814 | 816.5 | 816.5 | +3.35 (+0.41%) | 307 |
| 13 Oct 2023 | INR | 826.9 | 826.9 | 806.65 | 813.15 | 813.15 | -8.75 (-1.06%) | 287 |
| 12 Oct 2023 | INR | 831 | 842.2 | 821.25 | 821.9 | 821.9 | -7.6 (-0.92%) | 101 |
| 11 Oct 2023 | INR | 836.1 | 836.1 | 827.45 | 829.5 | 829.5 | -1.45 (-0.17%) | 11 |
| 10 Oct 2023 | INR | 823.7 | 836 | 818.75 | 830.95 | 830.95 | +5.5 (+0.67%) | 371 |
| 9 Oct 2023 | INR | 837.95 | 838 | 815 | 825.45 | 825.45 | -10.15 (-1.21%) | 101 |
| 6 Oct 2023 | INR | 820.6 | 838.15 | 820.6 | 835.6 | 835.6 | +23.4 (+2.88%) | 879 |
| 5 Oct 2023 | INR | 822.9 | 824 | 806 | 812.2 | 812.2 | -1.5 (-0.18%) | 22 |
| 4 Oct 2023 | INR | 819 | 827.35 | 813.7 | 813.7 | 813.7 | -10.8 (-1.31%) | 84 |
| 3 Oct 2023 | INR | 811.95 | 829.15 | 811.95 | 824.5 | 824.5 | +17 (+2.11%) | 186 |
| 29 Sep 2023 | INR | 817.2 | 821.65 | 805 | 807.5 | 807.5 | -11.25 (-1.37%) | 171 |
| 28 Sep 2023 | INR | 817.05 | 820.1 | 815.95 | 818.75 | 818.75 | +14.05 (+1.75%) | 147 |
| 27 Sep 2023 | INR | 819.95 | 821 | 802.2 | 804.7 | 804.7 | -13.7 (-1.67%) | 276 |
| 26 Sep 2023 | INR | 827.05 | 850.05 | 810.95 | 818.4 | 818.4 | -8.7 (-1.05%) | 1,891 |
| 25 Sep 2023 | INR | 835.25 | 835.25 | 821.05 | 827.1 | 827.1 | -3.95 (-0.48%) | 13 |
| 22 Sep 2023 | INR | 803.05 | 835 | 803.05 | 831.05 | 831.05 | +6.9 (+0.84%) | 1,257 |
| 21 Sep 2023 | INR | 815.3 | 829.4 | 808 | 824.15 | 824.15 | +12.65 (+1.56%) | 723 |
| 20 Sep 2023 | INR | 814.85 | 818.65 | 804.65 | 811.5 | 811.5 | -3.3 (-0.41%) | 463 |
| 18 Sep 2023 | INR | 869.95 | 869.95 | 806.4 | 814.8 | 814.8 | -23.25 (-2.77%) | 370 |
| 15 Sep 2023 | INR | 851.05 | 854.95 | 836.95 | 838.05 | 838.05 | -20.6 (-2.40%) | 162 |
| 14 Sep 2023 | INR | 838.4 | 862 | 838.4 | 858.65 | 858.65 | +13.2 (+1.56%) | 499 |
| 13 Sep 2023 | INR | 849.55 | 854.5 | 835.65 | 845.45 | 845.45 | -5.65 (-0.66%) | 499 |
| 12 Sep 2023 | INR | 857.75 | 878.85 | 843.4 | 851.1 | 851.1 | -24.15 (-2.76%) | 320 |
| 11 Sep 2023 | INR | 902 | 902 | 871.2 | 875.25 | 875.25 | -20.05 (-2.24%) | 411 |
| 8 Sep 2023 | INR | 915 | 915 | 890 | 895.3 | 895.3 | -7.7 (-0.85%) | 1,050 |
| 7 Sep 2023 | INR | 903.6 | 914.55 | 898.8 | 903 | 903 | -6.95 (-0.76%) | 137 |
| 6 Sep 2023 | INR | 885.05 | 924.65 | 884 | 909.95 | 909.95 | +25.25 (+2.85%) | 658 |
| 5 Sep 2023 | INR | 916 | 941 | 876.2 | 884.7 | 884.7 | -30.1 (-3.29%) | 2,564 |
| 4 Sep 2023 | INR | 821.15 | 962 | 821.15 | 914.8 | 914.8 | +93.65 (+11.40%) | 2,892 |
| 1 Sep 2023 | INR | 821.1 | 822.3 | 815.3 | 821.15 | 821.15 | +0.15 (+0.02%) | 788 |
