| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 825.05 | 828.85 | 819.3 | 821 | 821 | +2 (+0.24%) | 47 |
| 30 Aug 2023 | INR | 840 | 840 | 817.65 | 819 | 819 | +0.1 (+0.01%) | 247 |
| 29 Aug 2023 | INR | 826.55 | 827.15 | 814.6 | 818.9 | 818.9 | -11 (-1.33%) | 194 |
| 28 Aug 2023 | INR | 821.1 | 832.55 | 820 | 829.9 | 829.9 | +2.25 (+0.27%) | 526 |
| 25 Aug 2023 | INR | 823.75 | 827.65 | 818.5 | 827.65 | 827.65 | +5.2 (+0.63%) | 166 |
| 24 Aug 2023 | INR | 823.55 | 829.3 | 818 | 822.45 | 822.45 | +2.2 (+0.27%) | 57 |
| 23 Aug 2023 | INR | 821.85 | 824.9 | 817.45 | 820.25 | 820.25 | +0.15 (+0.02%) | 531 |
| 22 Aug 2023 | INR | 820.1 | 822.4 | 820.05 | 820.1 | 820.1 | -2.8 (-0.34%) | 115 |
| 21 Aug 2023 | INR | 830 | 833.6 | 803.45 | 822.9 | 822.9 | +6.45 (+0.79%) | 464 |
| 18 Aug 2023 | INR | 835.95 | 836 | 795 | 816.45 | 816.45 | -20.2 (-2.41%) | 914 |
| 17 Aug 2023 | INR | 851.7 | 853.4 | 830 | 836.65 | 836.65 | -13.15 (-1.55%) | 189 |
| 16 Aug 2023 | INR | 842.55 | 851.7 | 833.05 | 849.8 | 849.8 | -1.9 (-0.22%) | 294 |
| 14 Aug 2023 | INR | 852.8 | 865 | 847 | 851.7 | 851.7 | -8 (-0.93%) | 484 |
| 11 Aug 2023 | INR | 855.3 | 859.7 | 855.05 | 859.7 | 859.7 | +0.8 (+0.09%) | 50 |
| 10 Aug 2023 | INR | 862.05 | 896.4 | 850.05 | 858.9 | 858.9 | +2.8 (+0.33%) | 2,192 |
| 9 Aug 2023 | INR | 865.05 | 865.05 | 851.05 | 856.1 | 856.1 | -15.35 (-1.76%) | 71 |
| 8 Aug 2023 | INR | 883.7 | 883.7 | 869.15 | 871.45 | 871.45 | -11.25 (-1.27%) | 29 |
| 7 Aug 2023 | INR | 910 | 910 | 869.25 | 882.7 | 882.7 | -11.6 (-1.30%) | 730 |
| 4 Aug 2023 | INR | 896.45 | 896.95 | 874.45 | 894.3 | 894.3 | +2.15 (+0.24%) | 282 |
| 3 Aug 2023 | INR | 895.25 | 895.25 | 879.3 | 892.15 | 892.15 | +1.45 (+0.16%) | 485 |
| 2 Aug 2023 | INR | 894.55 | 897.7 | 868.55 | 890.7 | 890.7 | +10.5 (+1.19%) | 1,411 |
| 1 Aug 2023 | INR | 851.05 | 885.5 | 851.05 | 880.2 | 880.2 | +23.55 (+2.75%) | 1,002 |
| 31 Jul 2023 | INR | 846.1 | 862.05 | 837.85 | 856.65 | 856.65 | +11.85 (+1.40%) | 501 |
| 28 Jul 2023 | INR | 841.85 | 848 | 830 | 844.8 | 844.8 | +2.95 (+0.35%) | 767 |
| 27 Jul 2023 | INR | 802.5 | 850.15 | 802.5 | 841.85 | 841.85 | +3.25 (+0.39%) | 965 |
| 26 Jul 2023 | INR | 818.55 | 845 | 813.3 | 838.6 | 838.6 | +19.85 (+2.42%) | 251 |
| 25 Jul 2023 | INR | 833.65 | 833.65 | 811 | 818.75 | 818.75 | -13.1 (-1.57%) | 287 |
| 24 Jul 2023 | INR | 845.3 | 852.4 | 827 | 831.85 | 831.85 | -3.25 (-0.39%) | 819 |
| 21 Jul 2023 | INR | 826 | 838 | 816.95 | 835.1 | 835.1 | -0.85 (-0.10%) | 183 |
| 20 Jul 2023 | INR | 826.25 | 836.1 | 824.1 | 835.95 | 835.95 | +2.5 (+0.30%) | 136 |
