| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 834.95 | 843.7 | 826 | 833.45 | 833.45 | -1.95 (-0.23%) | 83 |
| 18 Jul 2023 | INR | 826.75 | 840 | 824 | 835.4 | 835.4 | +4.1 (+0.49%) | 318 |
| 17 Jul 2023 | INR | 840.85 | 840.85 | 817.9 | 831.3 | 831.3 | -7.65 (-0.91%) | 201 |
| 14 Jul 2023 | INR | 855.6 | 855.6 | 834.7 | 838.95 | 838.95 | -15.05 (-1.76%) | 185 |
| 13 Jul 2023 | INR | 857.6 | 861 | 851.1 | 854 | 854 | +8 (+0.95%) | 33 |
| 12 Jul 2023 | INR | 852.6 | 852.75 | 843.05 | 846 | 846 | -7.15 (-0.84%) | 76 |
| 11 Jul 2023 | INR | 854.2 | 856.9 | 841.85 | 853.15 | 853.15 | -4.1 (-0.48%) | 322 |
| 10 Jul 2023 | INR | 849.4 | 857.25 | 831.95 | 857.25 | 857.25 | +9.5 (+1.12%) | 206 |
| 7 Jul 2023 | INR | 801.1 | 863.95 | 801.1 | 847.75 | 847.75 | -18 (-2.08%) | 389 |
| 6 Jul 2023 | INR | 859.95 | 866.15 | 853.65 | 865.75 | 865.75 | +1.75 (+0.20%) | 163 |
| 5 Jul 2023 | INR | 870.35 | 870.35 | 855.3 | 864 | 864 | -3.7 (-0.43%) | 340 |
| 4 Jul 2023 | INR | 868.35 | 873 | 850.95 | 867.7 | 867.7 | +1.1 (+0.13%) | 472 |
| 3 Jul 2023 | INR | 851.4 | 870.15 | 835.85 | 866.6 | 866.6 | +15.35 (+1.80%) | 839 |
| 30 Jun 2023 | INR | 841.05 | 865.2 | 841 | 851.25 | 851.25 | +0.55 (+0.06%) | 793 |
| 28 Jun 2023 | INR | 830.25 | 852.25 | 830.25 | 850.7 | 850.7 | +24.1 (+2.92%) | 164 |
| 27 Jun 2023 | INR | 875.55 | 875.55 | 816.95 | 826.6 | 826.6 | +1.75 (+0.21%) | 393 |
| 26 Jun 2023 | INR | 818 | 833.15 | 817 | 824.85 | 824.85 | +0.6 (+0.07%) | 127 |
| 23 Jun 2023 | INR | 818.05 | 826.55 | 803.7 | 824.25 | 824.25 | -6.3 (-0.76%) | 416 |
| 22 Jun 2023 | INR | 815 | 835.6 | 792.55 | 830.55 | 830.55 | +6.85 (+0.83%) | 108 |
| 21 Jun 2023 | INR | 800.1 | 832.95 | 800.05 | 823.7 | 823.7 | +22.55 (+2.81%) | 48 |
| 20 Jun 2023 | INR | 808 | 812.7 | 797.05 | 801.15 | 801.15 | -11.5 (-1.42%) | 341 |
| 19 Jun 2023 | INR | 811.6 | 817.25 | 809.05 | 812.65 | 812.65 | +3.1 (+0.38%) | 60 |
| 16 Jun 2023 | INR | 793.9 | 812.8 | 793.15 | 809.55 | 809.55 | +8.45 (+1.05%) | 307 |
| 15 Jun 2023 | INR | 789.6 | 812.8 | 778.15 | 801.1 | 801.1 | +16.45 (+2.10%) | 417 |
| 14 Jun 2023 | INR | 770.15 | 794.1 | 767.25 | 784.65 | 784.65 | +14.75 (+1.92%) | 185 |
| 13 Jun 2023 | INR | 780.1 | 791.9 | 765 | 769.9 | 769.9 | -12.35 (-1.58%) | 1,535 |
| 12 Jun 2023 | INR | 788.05 | 803.25 | 775 | 782.25 | 782.25 | -14.65 (-1.84%) | 379 |
| 9 Jun 2023 | INR | 811.75 | 811.75 | 794.7 | 796.9 | 796.9 | -16.85 (-2.07%) | 78 |
| 8 Jun 2023 | INR | 802.95 | 834.7 | 802.95 | 813.75 | 813.75 | +18.3 (+2.30%) | 198 |
| 7 Jun 2023 | INR | 796.3 | 801.35 | 788.65 | 795.45 | 795.45 | +5.95 (+0.75%) | 326 |
