| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 785.85 | 793 | 779.05 | 789.5 | 789.5 | +6.25 (+0.80%) | 103 |
| 5 Jun 2023 | INR | 785.95 | 791.95 | 775.9 | 783.25 | 783.25 | +0.55 (+0.07%) | 108 |
| 2 Jun 2023 | INR | 793.65 | 796.2 | 778 | 782.7 | 782.7 | -14.3 (-1.79%) | 170 |
| 1 Jun 2023 | INR | 792.95 | 797 | 782.95 | 797 | 797 | +5.05 (+0.64%) | 25 |
| 31 May 2023 | INR | 814 | 814 | 786.95 | 791.95 | 791.95 | -16.25 (-2.01%) | 701 |
| 30 May 2023 | INR | 779.05 | 817.15 | 766.25 | 808.2 | 808.2 | +31.5 (+4.06%) | 1,000 |
| 29 May 2023 | INR | 781.4 | 790 | 764.05 | 776.7 | 776.7 | -0.3 (-0.04%) | 815 |
| 26 May 2023 | INR | 781 | 781 | 772.15 | 777 | 777 | -3.45 (-0.44%) | 144 |
| 25 May 2023 | INR | 760 | 781.45 | 741.5 | 780.45 | 780.45 | +18.25 (+2.39%) | 1,237 |
| 24 May 2023 | INR | 758.95 | 768 | 746.95 | 762.2 | 762.2 | -2.8 (-0.37%) | 578 |
| 23 May 2023 | INR | 760.4 | 767.3 | 747.15 | 765 | 765 | +0.8 (+0.10%) | 216 |
| 22 May 2023 | INR | 767.7 | 767.7 | 764 | 764.2 | 764.2 | -1.85 (-0.24%) | 40 |
| 19 May 2023 | INR | 777.75 | 777.75 | 763.45 | 766.05 | 766.05 | -11.65 (-1.50%) | 438 |
| 18 May 2023 | INR | 753.4 | 779 | 752.55 | 777.7 | 777.7 | +23.15 (+3.07%) | 189 |
| 17 May 2023 | INR | 765.9 | 769.85 | 751.65 | 754.55 | 754.55 | -0.7 (-0.09%) | 335 |
| 16 May 2023 | INR | 757.05 | 766 | 751 | 755.25 | 755.25 | -6.9 (-0.91%) | 62 |
| 15 May 2023 | INR | 766.35 | 766.35 | 757.8 | 762.15 | 762.15 | -5.95 (-0.77%) | 150 |
| 12 May 2023 | INR | 783.9 | 786.9 | 765.45 | 768.1 | 768.1 | -9.45 (-1.22%) | 416 |
| 11 May 2023 | INR | 765 | 781.5 | 754.8 | 777.55 | 777.55 | +18.15 (+2.39%) | 760 |
| 10 May 2023 | INR | 787.65 | 787.65 | 755.65 | 759.4 | 759.4 | -12.8 (-1.66%) | 86 |
| 9 May 2023 | INR | 779.3 | 781.65 | 771.4 | 772.2 | 772.2 | -7.05 (-0.90%) | 72 |
| 8 May 2023 | INR | 787.5 | 788.55 | 764.5 | 779.25 | 779.25 | -8.25 (-1.05%) | 996 |
| 5 May 2023 | INR | 771.6 | 789.75 | 753 | 787.5 | 787.5 | +20.45 (+2.67%) | 319 |
| 4 May 2023 | INR | 777 | 782.9 | 765 | 767.05 | 767.05 | -13.8 (-1.77%) | 237 |
| 3 May 2023 | INR | 783.9 | 788.3 | 780 | 780.85 | 780.85 | -3.05 (-0.39%) | 197 |
| 2 May 2023 | INR | 795 | 805 | 780 | 783.9 | 783.9 | -17.15 (-2.14%) | 1,222 |
| 28 Apr 2023 | INR | 804 | 811 | 783.25 | 801.05 | 801.05 | -18.2 (-2.22%) | 1,838 |
| 27 Apr 2023 | INR | 814.05 | 821.8 | 811.85 | 819.25 | 819.25 | +2.7 (+0.33%) | 89 |
| 26 Apr 2023 | INR | 814.85 | 819.5 | 814.85 | 816.55 | 816.55 | -2.9 (-0.35%) | 290 |
| 25 Apr 2023 | INR | 824.15 | 824.15 | 815.7 | 819.45 | 819.45 | -10.1 (-1.22%) | 78 |
