| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 883.5 | 883.5 | 861.65 | 866.45 | 866.45 | -17.35 (-1.96%) | 207,368 |
| 10 Apr 2024 | INR | 882.85 | 888.9 | 875.05 | 883.8 | 883.8 | +9.15 (+1.05%) | 83,258 |
| 9 Apr 2024 | INR | 880 | 891.5 | 871 | 874.65 | 874.65 | -1.95 (-0.22%) | 128,331 |
| 8 Apr 2024 | INR | 861.45 | 877.65 | 860.35 | 876.6 | 876.6 | +20.1 (+2.35%) | 67,032 |
| 5 Apr 2024 | INR | 861 | 863.9 | 847.3 | 856.5 | 856.5 | -6 (-0.70%) | 128,153 |
| 4 Apr 2024 | INR | 878.95 | 878.95 | 853.85 | 862.5 | 862.5 | -6.3 (-0.73%) | 39,938 |
| 3 Apr 2024 | INR | 879.45 | 879.75 | 867 | 868.8 | 868.8 | -10.05 (-1.14%) | 70,781 |
| 2 Apr 2024 | INR | 871 | 881.7 | 861.9 | 878.85 | 878.85 | +7.55 (+0.87%) | 69,777 |
| 1 Apr 2024 | INR | 835.75 | 876.1 | 835.75 | 871.3 | 871.3 | +39.95 (+4.81%) | 382,995 |
| 28 Mar 2024 | INR | 827.45 | 840.9 | 820.2 | 831.35 | 831.35 | +13.55 (+1.66%) | 85,589 |
| 27 Mar 2024 | INR | 827.95 | 832.2 | 815.7 | 817.8 | 817.8 | -3.65 (-0.44%) | 27,142 |
| 26 Mar 2024 | INR | 823.7 | 833.85 | 818 | 821.45 | 821.45 | -4.8 (-0.58%) | 53,428 |
| 22 Mar 2024 | INR | 811.95 | 832.6 | 807 | 826.25 | 826.25 | +13.55 (+1.67%) | 204,814 |
| 21 Mar 2024 | INR | 800.25 | 819.2 | 800.25 | 812.7 | 812.7 | +18.7 (+2.36%) | 38,837 |
| 20 Mar 2024 | INR | 803.55 | 810.1 | 789.35 | 794 | 794 | -7.25 (-0.90%) | 33,627 |
| 19 Mar 2024 | INR | 803.35 | 809.5 | 793.5 | 801.25 | 801.25 | -3 (-0.37%) | 22,741 |
| 18 Mar 2024 | INR | 781.4 | 808.45 | 779 | 804.25 | 804.25 | +23.25 (+2.98%) | 112,185 |
| 15 Mar 2024 | INR | 784.9 | 789.9 | 775 | 781 | 781 | -4.55 (-0.58%) | 156,975 |
| 14 Mar 2024 | INR | 792.95 | 792.95 | 762 | 785.55 | 785.55 | -6.5 (-0.82%) | 86,057 |
| 13 Mar 2024 | INR | 817.85 | 820.95 | 789 | 792.05 | 792.05 | -25.15 (-3.08%) | 48,102 |
| 12 Mar 2024 | INR | 829.95 | 829.95 | 815 | 817.2 | 817.2 | -12.2 (-1.47%) | 22,513 |
| 11 Mar 2024 | INR | 830.45 | 836.8 | 822.65 | 829.4 | 829.4 | -0.35 (-0.04%) | 52,214 |
| 7 Mar 2024 | INR | 837.95 | 844.6 | 820.55 | 829.75 | 829.75 | +17 (+2.09%) | 268,196 |
| 6 Mar 2024 | INR | 823.55 | 823.55 | 800 | 812.75 | 812.75 | -6.65 (-0.81%) | 126,735 |
| 5 Mar 2024 | INR | 826.05 | 826.05 | 811.25 | 819.4 | 819.4 | -3.85 (-0.47%) | 46,062 |
| 4 Mar 2024 | INR | 841.45 | 841.45 | 818.65 | 823.25 | 823.25 | -12.6 (-1.51%) | 113,825 |
| 1 Mar 2024 | INR | 811.4 | 839.5 | 806 | 835.85 | 835.85 | +35.7 (+4.46%) | 335,573 |
| 29 Feb 2024 | INR | 800 | 805.25 | 790.25 | 800.15 | 800.15 | +1.95 (+0.24%) | 39,437 |
| 28 Feb 2024 | INR | 812.2 | 821.45 | 795 | 798.2 | 798.2 | -20.35 (-2.49%) | 33,266 |
| 27 Feb 2024 | INR | 814.85 | 820.6 | 806 | 818.55 | 818.55 | +10.05 (+1.24%) | 37,972 |
