| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 689.5 | 697.7 | 686.75 | 690.85 | 690.85 | +4.5 (+0.66%) | 71,609 |
| 12 Sep 2022 | INR | 686.1 | 694 | 681.5 | 686.35 | 686.35 | -1.1 (-0.16%) | 112,079 |
| 9 Sep 2022 | INR | 684.1 | 701.5 | 684.1 | 687.45 | 687.45 | +2 (+0.29%) | 168,424 |
| 8 Sep 2022 | INR | 683.1 | 691.1 | 679.35 | 685.45 | 685.45 | +1.1 (+0.16%) | 45,881 |
| 7 Sep 2022 | INR | 680 | 687.7 | 676.1 | 684.35 | 684.35 | -0.1 (-0.01%) | 67,578 |
| 6 Sep 2022 | INR | 682.15 | 686.95 | 678.4 | 684.45 | 684.45 | +2.3 (+0.34%) | 98,699 |
| 5 Sep 2022 | INR | 661.05 | 683.15 | 661.05 | 682.15 | 682.15 | +20.8 (+3.15%) | 164,551 |
| 2 Sep 2022 | INR | 663 | 668.4 | 654 | 661.35 | 661.35 | 0.0 (0.0%) | 63,321 |
| 1 Sep 2022 | INR | 662 | 669.8 | 654.9 | 661.35 | 661.35 | -5.05 (-0.76%) | 57,534 |
| 30 Aug 2022 | INR | 653.9 | 668 | 652.5 | 666.4 | 666.4 | +16.95 (+2.61%) | 38,381 |
| 29 Aug 2022 | INR | 636 | 654.9 | 636 | 649.45 | 649.45 | -17.7 (-2.65%) | 98,817 |
| 26 Aug 2022 | INR | 654.4 | 670.75 | 654.4 | 667.15 | 667.15 | +18.3 (+2.82%) | 123,512 |
| 25 Aug 2022 | INR | 652 | 659.9 | 647.1 | 648.85 | 648.85 | -2.85 (-0.44%) | 54,956 |
| 24 Aug 2022 | INR | 657.95 | 657.95 | 647.3 | 651.7 | 651.7 | -0.7 (-0.11%) | 78,210 |
| 23 Aug 2022 | INR | 640 | 655 | 638.2 | 652.4 | 652.4 | +9.55 (+1.49%) | 53,376 |
| 22 Aug 2022 | INR | 662.6 | 662.6 | 641.25 | 642.85 | 642.85 | -21.4 (-3.22%) | 69,853 |
| 19 Aug 2022 | INR | 680.7 | 680.7 | 663 | 664.25 | 664.25 | -9.25 (-1.37%) | 88,765 |
| 18 Aug 2022 | INR | 673.95 | 677.85 | 668.85 | 673.5 | 673.5 | +1.1 (+0.16%) | 55,575 |
| 17 Aug 2022 | INR | 673.8 | 676.75 | 668.6 | 672.4 | 672.4 | -1.4 (-0.21%) | 60,293 |
| 16 Aug 2022 | INR | 682.6 | 682.6 | 670.8 | 673.8 | 673.8 | -4.3 (-0.63%) | 57,716 |
| 12 Aug 2022 | INR | 678.95 | 685 | 673.5 | 678.1 | 678.1 | +4.9 (+0.73%) | 72,559 |
| 11 Aug 2022 | INR | 672 | 678.35 | 669.8 | 673.2 | 673.2 | +3.35 (+0.50%) | 65,266 |
| 10 Aug 2022 | INR | 674 | 675 | 660.2 | 669.85 | 669.85 | +0.8 (+0.12%) | 69,762 |
| 8 Aug 2022 | INR | 667.2 | 675.85 | 662.3 | 669.05 | 669.05 | +1.85 (+0.28%) | 88,563 |
| 5 Aug 2022 | INR | 664.25 | 673.75 | 664.25 | 667.2 | 667.2 | +2.95 (+0.44%) | 70,145 |
| 4 Aug 2022 | INR | 652.6 | 673.35 | 652.6 | 664.25 | 664.25 | +11.65 (+1.79%) | 152,595 |
| 3 Aug 2022 | INR | 649.2 | 660.8 | 644.9 | 652.6 | 652.6 | +4.4 (+0.68%) | 124,322 |
| 2 Aug 2022 | INR | 640 | 649.95 | 626.25 | 648.2 | 648.2 | +9.05 (+1.42%) | 102,075 |
| 1 Aug 2022 | INR | 635 | 641 | 628.2 | 639.15 | 639.15 | +9.8 (+1.56%) | 1,097,888 |
| 29 Jul 2022 | INR | 620.6 | 637.8 | 620.6 | 629.35 | 629.35 | +12.45 (+2.02%) | 185,585 |
