Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2000 | INR | 5.55 | 5.7 | 5.5 | 5.6 | 0.56 | +0.05 (+0.90%) | 31,900 |
23 Nov 2000 | INR | 5.6 | 5.75 | 5.55 | 5.55 | 0.555 | -0.05 (-0.89%) | 23,800 |
22 Nov 2000 | INR | 5.6 | 5.85 | 5.6 | 5.6 | 0.56 | -0.15 (-2.61%) | 23,000 |
21 Nov 2000 | INR | 5.85 | 5.9 | 5.65 | 5.75 | 0.575 | 0.0 (0.0%) | 4,500 |
20 Nov 2000 | INR | 5.6 | 5.9 | 5.5 | 5.75 | 0.575 | -0.05 (-0.86%) | 27,200 |
17 Nov 2000 | INR | 5.7 | 5.9 | 5.55 | 5.8 | 0.58 | -0.1 (-1.69%) | 11,948 |
16 Nov 2000 | INR | 5.8 | 6 | 5.8 | 5.9 | 0.59 | -0.1 (-1.67%) | 8,065 |
15 Nov 2000 | INR | 6 | 6 | 5.8 | 6 | 0.6 | +0.1 (+1.69%) | 12,000 |
14 Nov 2000 | INR | 5.7 | 5.9 | 5.65 | 5.9 | 0.59 | 0.0 (0.0%) | 10,113 |
13 Nov 2000 | INR | 5.55 | 6.15 | 5.55 | 5.9 | 0.59 | -0.1 (-1.67%) | 4,400 |
10 Nov 2000 | INR | 5.9 | 6.1 | 5.9 | 6 | 0.6 | -0.15 (-2.44%) | 10,230 |
9 Nov 2000 | INR | 5.65 | 6.15 | 5.65 | 6.15 | 0.615 | +0.15 (+2.50%) | 16,500 |
8 Nov 2000 | INR | 5.95 | 6 | 5.75 | 6 | 0.6 | +0.25 (+4.35%) | 11,670 |
7 Nov 2000 | INR | 6 | 6.15 | 5.75 | 5.75 | 0.575 | -0.25 (-4.17%) | 18,729 |
6 Nov 2000 | INR | 6 | 6.4 | 6 | 6 | 0.6 | -0.2 (-3.23%) | 29,601 |
3 Nov 2000 | INR | 6.5 | 6.5 | 6 | 6.2 | 0.62 | +0.05 (+0.81%) | 20,602 |
2 Nov 2000 | INR | 6 | 6.15 | 6 | 6.15 | 0.615 | 0.0 (0.0%) | 16,525 |
1 Nov 2000 | INR | 6.05 | 6.25 | 6 | 6.15 | 0.615 | -0.25 (-3.91%) | 6,100 |
31 Oct 2000 | INR | 0 | 0 | 0 | 6.4 | 0.64 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 6 | 6.55 | 6 | 6.4 | 0.64 | +0.55 (+9.40%) | 33,800 |
27 Oct 2000 | INR | 5.8 | 5.85 | 5.8 | 5.85 | 0.585 | +0.3 (+5.41%) | 1,950 |
26 Oct 2000 | INR | 0 | 0 | 0 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 5.5 | 6 | 5.45 | 5.55 | 0.555 | +0.1 (+1.83%) | 10,400 |
23 Oct 2000 | INR | 5.45 | 5.5 | 5.35 | 5.45 | 0.545 | +0.05 (+0.93%) | 7,200 |
20 Oct 2000 | INR | 0 | 0 | 0 | 5.4 | 0.54 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 5.1 | 5.5 | 5.1 | 5.4 | 0.54 | +0.3 (+5.88%) | 26,500 |
18 Oct 2000 | INR | 5.2 | 5.35 | 5.1 | 5.1 | 0.51 | +0.05 (+0.99%) | 8,800 |
17 Oct 2000 | INR | 5.3 | 5.45 | 5 | 5.05 | 0.505 | -0.35 (-6.48%) | 13,700 |
16 Oct 2000 | INR | 5.2 | 5.5 | 5.2 | 5.4 | 0.54 | +0.35 (+6.93%) | 3,009 |