Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2000 | INR | 5.2 | 5.2 | 4.8 | 5.05 | 0.505 | -0.2 (-3.81%) | 56,000 |
12 Oct 2000 | INR | 5.1 | 5.25 | 5 | 5.25 | 0.525 | +0.1 (+1.94%) | 14,100 |
11 Oct 2000 | INR | 5.15 | 5.25 | 5 | 5.15 | 0.515 | -0.15 (-2.83%) | 10,000 |
10 Oct 2000 | INR | 5.4 | 5.6 | 5.2 | 5.3 | 0.53 | -0.05 (-0.93%) | 7,200 |
9 Oct 2000 | INR | 5.5 | 5.65 | 5.35 | 5.35 | 0.535 | -0.15 (-2.73%) | 4,200 |
6 Oct 2000 | INR | 5.65 | 5.7 | 5.4 | 5.5 | 0.55 | 0.0 (0.0%) | 9,801 |
5 Oct 2000 | INR | 5.2 | 5.65 | 5.2 | 5.5 | 0.55 | 0.0 (0.0%) | 11,550 |
4 Oct 2000 | INR | 5.5 | 5.7 | 5.5 | 5.5 | 0.55 | -0.15 (-2.65%) | 25,100 |
3 Oct 2000 | INR | 5.5 | 5.8 | 5.5 | 5.65 | 0.565 | +0.1 (+1.80%) | 5,200 |
2 Oct 2000 | INR | 0 | 0 | 0 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 5.55 | 0.555 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 5.65 | 5.8 | 5.5 | 5.55 | 0.555 | -0.45 (-7.50%) | 13,672 |
27 Sep 2000 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 6.05 | 6.1 | 5.7 | 6 | 0.6 | +0.7 (+13.21%) | 3,500 |
22 Sep 2000 | INR | 6.6 | 6.6 | 5.3 | 5.3 | 0.53 | -0.5 (-8.62%) | 39,700 |
21 Sep 2000 | INR | 6.05 | 6.05 | 5.7 | 5.8 | 0.58 | -0.2 (-3.33%) | 8,400 |
20 Sep 2000 | INR | 6 | 6.05 | 5.9 | 6 | 0.6 | 0.0 (0.0%) | 7,300 |
19 Sep 2000 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 6 | 0.6 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 5.85 | 6.05 | 5.85 | 6 | 0.6 | -0.1 (-1.64%) | 36,900 |
14 Sep 2000 | INR | 5.5 | 6.2 | 5.5 | 6.1 | 0.61 | -0.05 (-0.81%) | 12,335 |
13 Sep 2000 | INR | 6.25 | 6.5 | 6 | 6.15 | 0.615 | -0.25 (-3.91%) | 34,700 |
12 Sep 2000 | INR | 6.15 | 6.55 | 6.15 | 6.4 | 0.64 | -0.1 (-1.54%) | 14,700 |
11 Sep 2000 | INR | 6.85 | 6.85 | 6.5 | 6.5 | 0.65 | -0.15 (-2.26%) | 11,400 |
8 Sep 2000 | INR | 6.7 | 6.9 | 6.65 | 6.65 | 0.665 | -0.2 (-2.92%) | 16,800 |
7 Sep 2000 | INR | 6.8 | 6.85 | 6.7 | 6.85 | 0.685 | +0.1 (+1.48%) | 12,100 |
6 Sep 2000 | INR | 6.85 | 6.9 | 6.75 | 6.75 | 0.675 | -0.15 (-2.17%) | 32,100 |
5 Sep 2000 | INR | 6.65 | 6.95 | 6.65 | 6.9 | 0.69 | +0.05 (+0.73%) | 14,800 |
4 Sep 2000 | INR | 6.75 | 6.9 | 6.7 | 6.85 | 0.685 | +0.05 (+0.74%) | 20,500 |