| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 826.95 | 826.95 | 806.35 | 808.5 | 808.5 | -12.45 (-1.52%) | 25,237 |
| 23 Feb 2024 | INR | 836.25 | 836.25 | 819 | 820.95 | 820.95 | -7.55 (-0.91%) | 67,901 |
| 22 Feb 2024 | INR | 830.15 | 835.05 | 820 | 828.5 | 828.5 | +0.1 (+0.01%) | 66,139 |
| 21 Feb 2024 | INR | 823.55 | 850.1 | 821.75 | 828.4 | 828.4 | +7.8 (+0.95%) | 150,409 |
| 20 Feb 2024 | INR | 824.05 | 824.95 | 811.9 | 820.6 | 820.6 | +0.5 (+0.06%) | 30,243 |
| 19 Feb 2024 | INR | 827.75 | 827.75 | 814 | 820.1 | 820.1 | -0.4 (-0.05%) | 47,495 |
| 16 Feb 2024 | INR | 813.15 | 824.4 | 813.15 | 820.5 | 820.5 | +8.35 (+1.03%) | 125,340 |
| 15 Feb 2024 | INR | 817 | 820.85 | 806.1 | 812.15 | 812.15 | -1.15 (-0.14%) | 44,220 |
| 14 Feb 2024 | INR | 799 | 815.5 | 796.6 | 813.3 | 813.3 | +0.2 (+0.02%) | 47,873 |
| 13 Feb 2024 | INR | 811.95 | 814 | 790.8 | 813.1 | 813.1 | +2.7 (+0.33%) | 33,637 |
| 12 Feb 2024 | INR | 816.95 | 819.15 | 803 | 810.4 | 810.4 | -1.5 (-0.18%) | 48,665 |
| 9 Feb 2024 | INR | 823 | 823 | 800.5 | 811.9 | 811.9 | -10.45 (-1.27%) | 191,702 |
| 8 Feb 2024 | INR | 843.95 | 843.95 | 819 | 822.35 | 822.35 | -14.1 (-1.69%) | 56,939 |
| 7 Feb 2024 | INR | 826.95 | 843.5 | 823.2 | 836.45 | 836.45 | +17.35 (+2.12%) | 205,820 |
| 6 Feb 2024 | INR | 822.95 | 822.95 | 805.5 | 819.1 | 819.1 | +4.85 (+0.60%) | 21,068 |
| 5 Feb 2024 | INR | 824 | 833.8 | 811 | 814.25 | 814.25 | -9.55 (-1.16%) | 91,505 |
| 2 Feb 2024 | INR | 809.45 | 825.85 | 805.05 | 823.8 | 823.8 | +22 (+2.74%) | 212,446 |
| 1 Feb 2024 | INR | 818.65 | 820.55 | 800.35 | 801.8 | 801.8 | -16.65 (-2.03%) | 31,162 |
| 31 Jan 2024 | INR | 811.05 | 822 | 808.5 | 818.45 | 818.45 | +6.85 (+0.84%) | 30,081 |
| 30 Jan 2024 | INR | 819.65 | 829.15 | 810 | 811.6 | 811.6 | -0.05 (-0.01%) | 66,768 |
| 29 Jan 2024 | INR | 819.95 | 823.75 | 803.45 | 811.65 | 811.65 | -4.8 (-0.59%) | 88,215 |
| 25 Jan 2024 | INR | 816.05 | 820.8 | 792.9 | 816.45 | 816.45 | +4 (+0.49%) | 4,005,279 |
| 24 Jan 2024 | INR | 791.45 | 814.3 | 784.05 | 812.45 | 812.45 | +21.9 (+2.77%) | 76,143 |
| 23 Jan 2024 | INR | 808.2 | 815.9 | 788.5 | 790.55 | 790.55 | -17.65 (-2.18%) | 69,631 |
| 20 Jan 2024 | INR | 818.05 | 821.95 | 807 | 808.2 | 808.2 | -8.4 (-1.03%) | 11,135 |
| 19 Jan 2024 | INR | 804.05 | 820.05 | 804.05 | 816.6 | 816.6 | +12.85 (+1.60%) | 162,901 |
| 18 Jan 2024 | INR | 811.25 | 813.25 | 792.9 | 803.75 | 803.75 | -8.7 (-1.07%) | 82,995 |
| 17 Jan 2024 | INR | 822.65 | 829.45 | 810.15 | 812.45 | 812.45 | -19.9 (-2.39%) | 65,170 |
| 16 Jan 2024 | INR | 828 | 839 | 819.9 | 832.35 | 832.35 | +7.5 (+0.91%) | 44,047 |
| 15 Jan 2024 | INR | 828.45 | 830.75 | 820 | 824.85 | 824.85 | -0.5 (-0.06%) | 33,608 |
