| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2000 | INR | 4.35 | 4.55 | 4.2 | 4.45 | 0.445 | +0.15 (+3.49%) | 29,800 |
| 8 Jun 2000 | INR | 4.15 | 4.45 | 4.15 | 4.3 | 0.43 | -0.1 (-2.27%) | 18,800 |
| 7 Jun 2000 | INR | 4.6 | 4.65 | 4.35 | 4.4 | 0.44 | 0.0 (0.0%) | 50,700 |
| 6 Jun 2000 | INR | 3.75 | 4.45 | 3.75 | 4.4 | 0.44 | +0.5 (+12.82%) | 17,200 |
| 5 Jun 2000 | INR | 3.8 | 4 | 3.8 | 3.9 | 0.39 | 0.0 (0.0%) | 23,200 |
| 2 Jun 2000 | INR | 3.95 | 4 | 3.65 | 3.9 | 0.39 | +0.1 (+2.63%) | 53,800 |
| 1 Jun 2000 | INR | 4 | 4.05 | 3.8 | 3.8 | 0.38 | -0.25 (-6.17%) | 19,900 |
| 31 May 2000 | INR | 3.8 | 4.25 | 3.8 | 4.05 | 0.405 | +0.1 (+2.53%) | 29,900 |
| 30 May 2000 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 0.395 | +0.2 (+5.33%) | 41,500 |
| 29 May 2000 | INR | 3.9 | 3.9 | 3.55 | 3.75 | 0.375 | +0.25 (+7.14%) | 29,400 |
| 26 May 2000 | INR | 3.6 | 3.75 | 3.5 | 3.5 | 0.35 | -0.1 (-2.78%) | 48,200 |
| 25 May 2000 | INR | 3.55 | 3.75 | 3.5 | 3.6 | 0.36 | 0.0 (0.0%) | 42,100 |
| 24 May 2000 | INR | 3.55 | 3.95 | 3.5 | 3.6 | 0.36 | -0.2 (-5.26%) | 35,400 |
| 23 May 2000 | INR | 3.75 | 3.95 | 3.55 | 3.8 | 0.38 | +0.05 (+1.33%) | 21,000 |
| 22 May 2000 | INR | 3.85 | 4 | 3.3 | 3.75 | 0.375 | -0.05 (-1.32%) | 51,700 |
| 19 May 2000 | INR | 4 | 4 | 3.7 | 3.8 | 0.38 | -0.35 (-8.43%) | 33,600 |
| 18 May 2000 | INR | 3.9 | 4.25 | 3.9 | 4.15 | 0.415 | +0.2 (+5.06%) | 13,800 |
| 17 May 2000 | INR | 3.85 | 4.1 | 3.85 | 3.95 | 0.395 | 0.0 (0.0%) | 24,400 |
| 16 May 2000 | INR | 4 | 4 | 3.5 | 3.95 | 0.395 | -0.1 (-2.47%) | 76,500 |
| 15 May 2000 | INR | 4 | 4.1 | 3.5 | 4.05 | 0.405 | +0.15 (+3.85%) | 29,400 |
| 12 May 2000 | INR | 4.1 | 4.2 | 3.75 | 3.9 | 0.39 | -0.35 (-8.24%) | 37,300 |
| 11 May 2000 | INR | 4.2 | 4.45 | 4.1 | 4.25 | 0.425 | +0.1 (+2.41%) | 16,500 |
| 10 May 2000 | INR | 4.3 | 4.45 | 4.15 | 4.15 | 0.415 | -0.35 (-7.78%) | 31,600 |
| 9 May 2000 | INR | 0 | 0 | 0 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 3.45 | 4.9 | 3.45 | 4.5 | 0.45 | +0.3 (+7.14%) | 22,100 |
| 5 May 2000 | INR | 0 | 0 | 0 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 5 | 5 | 4.15 | 4.2 | 0.42 | -0.45 (-9.68%) | 30,700 |
| 3 May 2000 | INR | 0 | 0 | 0 | 4.65 | 0.465 | 0.0 (0.0%) | 0 |
| 2 May 2000 | INR | 4.85 | 4.9 | 3.65 | 4.65 | 0.465 | -0.2 (-4.12%) | 31,400 |
| 1 May 2000 | INR | 0 | 0 | 0 | 4.85 | 0.485 | 0.0 (0.0%) | 0 |
