| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 823 | 830.15 | 820.8 | 825.35 | 825.35 | +3.6 (+0.44%) | 173,461 |
| 11 Jan 2024 | INR | 834.7 | 836.7 | 820.3 | 821.75 | 821.75 | -7.05 (-0.85%) | 27,431 |
| 10 Jan 2024 | INR | 822.95 | 831.45 | 811.55 | 828.8 | 828.8 | +7.7 (+0.94%) | 28,260 |
| 9 Jan 2024 | INR | 825.15 | 831.75 | 819.15 | 821.1 | 821.1 | -1.05 (-0.13%) | 58,119 |
| 8 Jan 2024 | INR | 835 | 835.4 | 821 | 822.15 | 822.15 | -7.5 (-0.90%) | 66,992 |
| 5 Jan 2024 | INR | 838.15 | 845.5 | 827.5 | 829.65 | 829.65 | -7.2 (-0.86%) | 161,548 |
| 4 Jan 2024 | INR | 845.1 | 845.1 | 835.4 | 836.85 | 836.85 | -0.5 (-0.06%) | 52,564 |
| 3 Jan 2024 | INR | 862.8 | 868.15 | 835.95 | 837.35 | 837.35 | -32.75 (-3.76%) | 203,562 |
| 2 Jan 2024 | INR | 884.85 | 884.85 | 859.8 | 870.1 | 870.1 | -7.25 (-0.83%) | 45,341 |
| 1 Jan 2024 | INR | 879.95 | 884.4 | 874.95 | 877.35 | 877.35 | -3.05 (-0.35%) | 44,773 |
| 29 Dec 2023 | INR | 884.65 | 887 | 873.65 | 880.4 | 880.4 | 0.0 (0.0%) | 535,078 |
| 28 Dec 2023 | INR | 885.95 | 895.6 | 872 | 880.4 | 880.4 | +3.75 (+0.43%) | 164,265 |
| 27 Dec 2023 | INR | 863.9 | 882.8 | 856.15 | 876.65 | 876.65 | +25.25 (+2.97%) | 79,006 |
| 26 Dec 2023 | INR | 858.45 | 863 | 850.15 | 851.4 | 851.4 | -3.45 (-0.40%) | 90,866 |
| 22 Dec 2023 | INR | 845.95 | 857.95 | 843.35 | 854.85 | 854.85 | +13 (+1.54%) | 78,159 |
| 21 Dec 2023 | INR | 831.1 | 847.65 | 822.85 | 841.85 | 841.85 | +0.2 (+0.02%) | 44,782 |
| 20 Dec 2023 | INR | 858.8 | 863.45 | 839.5 | 841.65 | 841.65 | -17.1 (-1.99%) | 88,248 |
| 19 Dec 2023 | INR | 854.7 | 861.25 | 847.85 | 858.75 | 858.75 | +4.05 (+0.47%) | 40,633 |
| 18 Dec 2023 | INR | 840.15 | 865.15 | 836 | 854.7 | 854.7 | -12.7 (-1.46%) | 227,805 |
| 15 Dec 2023 | INR | 859.9 | 870.15 | 852.45 | 867.4 | 867.4 | +19.65 (+2.32%) | 210,002 |
| 14 Dec 2023 | INR | 859 | 861 | 845.8 | 847.75 | 847.75 | -3.2 (-0.38%) | 37,061 |
| 13 Dec 2023 | INR | 854.1 | 858.85 | 839.9 | 850.95 | 850.95 | -3 (-0.35%) | 95,561 |
| 12 Dec 2023 | INR | 849.85 | 862.6 | 845.9 | 853.95 | 853.95 | +9 (+1.07%) | 92,064 |
| 11 Dec 2023 | INR | 839.55 | 846.9 | 831.6 | 844.95 | 844.95 | +5.6 (+0.67%) | 107,128 |
| 8 Dec 2023 | INR | 822 | 853.1 | 822 | 839.35 | 839.35 | +20 (+2.44%) | 433,712 |
| 7 Dec 2023 | INR | 825.15 | 830.75 | 817.95 | 819.35 | 819.35 | -5.2 (-0.63%) | 33,640 |
| 6 Dec 2023 | INR | 822 | 833.4 | 815.3 | 824.55 | 824.55 | +2.85 (+0.35%) | 209,850 |
| 5 Dec 2023 | INR | 819.25 | 826 | 814.15 | 821.7 | 821.7 | +2.4 (+0.29%) | 35,071 |
| 4 Dec 2023 | INR | 815.15 | 823 | 812 | 819.3 | 819.3 | +8.2 (+1.01%) | 215,190 |
| 1 Dec 2023 | INR | 807.95 | 815 | 797.45 | 811.1 | 811.1 | +11.5 (+1.44%) | 194,046 |
