| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 793.05 | 807.8 | 789.8 | 799.6 | 799.6 | +6.55 (+0.83%) | 125,191 |
| 29 Nov 2023 | INR | 786.85 | 795 | 782.2 | 793.05 | 793.05 | +10.9 (+1.39%) | 27,212 |
| 28 Nov 2023 | INR | 782.1 | 785.4 | 778.8 | 782.15 | 782.15 | +0.3 (+0.04%) | 23,725 |
| 24 Nov 2023 | INR | 777.05 | 786.2 | 776.35 | 781.85 | 781.85 | +6.3 (+0.81%) | 187,321 |
| 23 Nov 2023 | INR | 770.05 | 776.45 | 767.25 | 775.55 | 775.55 | +7.25 (+0.94%) | 41,787 |
| 22 Nov 2023 | INR | 772.05 | 776.8 | 765.95 | 768.3 | 768.3 | -7.25 (-0.93%) | 23,168 |
| 21 Nov 2023 | INR | 765 | 779.65 | 765 | 775.55 | 775.55 | +13.8 (+1.81%) | 287,328 |
| 20 Nov 2023 | INR | 770 | 771.5 | 760.55 | 761.75 | 761.75 | -6.8 (-0.88%) | 17,205 |
| 17 Nov 2023 | INR | 768.85 | 775 | 765.85 | 768.55 | 768.55 | -0.7 (-0.09%) | 145,546 |
| 16 Nov 2023 | INR | 774.95 | 774.95 | 763.3 | 769.25 | 769.25 | -3.1 (-0.40%) | 26,548 |
| 15 Nov 2023 | INR | 765.4 | 782.4 | 765.4 | 772.35 | 772.35 | +11.35 (+1.49%) | 297,787 |
| 13 Nov 2023 | INR | 757.2 | 763.25 | 752.55 | 761 | 761 | +6.85 (+0.91%) | 27,125 |
| 10 Nov 2023 | INR | 745.05 | 759 | 745.05 | 754.15 | 754.15 | +3.65 (+0.49%) | 210,601 |
| 9 Nov 2023 | INR | 757 | 760 | 749 | 750.5 | 750.5 | -5.85 (-0.77%) | 106,354 |
| 8 Nov 2023 | INR | 754.95 | 758 | 745.45 | 756.35 | 756.35 | +8.7 (+1.16%) | 25,861 |
| 7 Nov 2023 | INR | 753.5 | 759.25 | 746.4 | 747.65 | 747.65 | -5.85 (-0.78%) | 36,384 |
| 6 Nov 2023 | INR | 749.75 | 756.15 | 745.3 | 753.5 | 753.5 | +7.2 (+0.96%) | 55,038 |
| 3 Nov 2023 | INR | 734.05 | 748.05 | 734.05 | 746.3 | 746.3 | +12.8 (+1.75%) | 144,889 |
| 2 Nov 2023 | INR | 724.7 | 734.2 | 724.7 | 733.5 | 733.5 | +8.8 (+1.21%) | 24,905 |
| 1 Nov 2023 | INR | 737 | 737 | 723.15 | 724.7 | 724.7 | -11.35 (-1.54%) | 74,888 |
| 31 Oct 2023 | INR | 735.3 | 738.55 | 727.1 | 736.05 | 736.05 | +1.95 (+0.27%) | 14,789 |
| 30 Oct 2023 | INR | 735.55 | 736.75 | 726.25 | 734.1 | 734.1 | +2.1 (+0.29%) | 56,367 |
| 27 Oct 2023 | INR | 732 | 735.5 | 725.45 | 732 | 732 | +3.05 (+0.42%) | 71,242 |
| 26 Oct 2023 | INR | 743.25 | 743.25 | 726 | 728.95 | 728.95 | -19.4 (-2.59%) | 66,052 |
| 25 Oct 2023 | INR | 751.5 | 761.45 | 741.75 | 748.35 | 748.35 | +0.4 (+0.05%) | 111,323 |
| 23 Oct 2023 | INR | 774.95 | 774.95 | 742.75 | 747.95 | 747.95 | -22.05 (-2.86%) | 70,919 |
| 20 Oct 2023 | INR | 777.35 | 779.4 | 762.25 | 770 | 770 | -10.85 (-1.39%) | 61,042 |
| 19 Oct 2023 | INR | 782.35 | 782.65 | 769.25 | 780.85 | 780.85 | -3.5 (-0.45%) | 30,970 |
| 18 Oct 2023 | INR | 790.55 | 800.5 | 781.3 | 784.35 | 784.35 | -5.7 (-0.72%) | 35,844 |
| 17 Oct 2023 | INR | 794.85 | 795.95 | 788.4 | 790.05 | 790.05 | -0.25 (-0.03%) | 28,545 |
