| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 772.65 | 794.35 | 772.65 | 790.3 | 790.3 | +13.25 (+1.71%) | 45,713 |
| 13 Oct 2023 | INR | 779 | 780.15 | 773 | 777.05 | 777.05 | -6.15 (-0.79%) | 52,309 |
| 12 Oct 2023 | INR | 781.5 | 790 | 779.7 | 783.2 | 783.2 | +6.35 (+0.82%) | 81,851 |
| 11 Oct 2023 | INR | 773 | 782.8 | 773 | 776.85 | 776.85 | +5.1 (+0.66%) | 555,626 |
| 10 Oct 2023 | INR | 757.15 | 774.1 | 757.15 | 771.75 | 771.75 | +14.65 (+1.94%) | 21,488 |
| 9 Oct 2023 | INR | 751.3 | 761.05 | 749.3 | 757.1 | 757.1 | -8.15 (-1.07%) | 52,378 |
| 6 Oct 2023 | INR | 758.95 | 771.35 | 758.95 | 765.25 | 765.25 | +9.55 (+1.26%) | 90,760 |
| 5 Oct 2023 | INR | 760 | 761 | 753 | 755.7 | 755.7 | -0.1 (-0.01%) | 25,827 |
| 4 Oct 2023 | INR | 768.9 | 768.9 | 753.35 | 755.8 | 755.8 | -14.4 (-1.87%) | 30,093 |
| 3 Oct 2023 | INR | 779 | 779 | 768.05 | 770.2 | 770.2 | -9.05 (-1.16%) | 24,827 |
| 29 Sep 2023 | INR | 776.55 | 783.25 | 771.8 | 779.25 | 779.25 | +11.3 (+1.47%) | 69,078 |
| 28 Sep 2023 | INR | 781.75 | 787.1 | 764.7 | 767.95 | 767.95 | -11.75 (-1.51%) | 85,021 |
| 27 Sep 2023 | INR | 782 | 785.5 | 774.65 | 779.7 | 779.7 | +0.3 (+0.04%) | 232,438 |
| 26 Sep 2023 | INR | 779.9 | 788.5 | 778 | 779.4 | 779.4 | -0.5 (-0.06%) | 39,818 |
| 25 Sep 2023 | INR | 774.05 | 783.45 | 774.05 | 779.9 | 779.9 | +5.6 (+0.72%) | 49,552 |
| 22 Sep 2023 | INR | 779.95 | 783 | 772.55 | 774.3 | 774.3 | -3.75 (-0.48%) | 52,895 |
| 21 Sep 2023 | INR | 786.7 | 790.45 | 774.1 | 778.05 | 778.05 | -8.65 (-1.10%) | 181,738 |
| 20 Sep 2023 | INR | 804.8 | 810.9 | 785.45 | 786.7 | 786.7 | -21 (-2.60%) | 82,018 |
| 18 Sep 2023 | INR | 812.4 | 814.85 | 807.25 | 807.7 | 807.7 | -4.7 (-0.58%) | 73,161 |
| 15 Sep 2023 | INR | 810.05 | 819.55 | 805.15 | 812.4 | 812.4 | +2.45 (+0.30%) | 41,728 |
| 14 Sep 2023 | INR | 803.2 | 825.15 | 803.2 | 809.95 | 809.95 | -0.6 (-0.07%) | 39,954 |
| 13 Sep 2023 | INR | 816.25 | 819.65 | 808.4 | 810.55 | 810.55 | -5.6 (-0.69%) | 32,676 |
| 12 Sep 2023 | INR | 834.95 | 840 | 812 | 816.15 | 816.15 | -7.8 (-0.95%) | 92,036 |
| 11 Sep 2023 | INR | 821.85 | 829.35 | 816.7 | 823.95 | 823.95 | +8.5 (+1.04%) | 55,149 |
| 8 Sep 2023 | INR | 817 | 823.3 | 810.9 | 815.45 | 815.45 | -3.7 (-0.45%) | 42,083 |
| 7 Sep 2023 | INR | 813.25 | 821.1 | 806.05 | 819.15 | 819.15 | +5.85 (+0.72%) | 40,555 |
| 6 Sep 2023 | INR | 816.3 | 816.3 | 803.85 | 813.3 | 813.3 | -2.6 (-0.32%) | 32,742 |
| 5 Sep 2023 | INR | 805.25 | 818.2 | 800.55 | 815.9 | 815.9 | +6.25 (+0.77%) | 47,415 |
| 4 Sep 2023 | INR | 810.05 | 826.65 | 808.5 | 809.65 | 809.65 | +3.45 (+0.43%) | 120,108 |
| 1 Sep 2023 | INR | 779.85 | 807.45 | 778.15 | 806.2 | 806.2 | +26.3 (+3.37%) | 168,055 |
