| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 783.05 | 791.8 | 777 | 779.9 | 779.9 | -6.05 (-0.77%) | 219,544 |
| 30 Aug 2023 | INR | 789.6 | 791.85 | 784 | 785.95 | 785.95 | +3.1 (+0.40%) | 106,832 |
| 29 Aug 2023 | INR | 778 | 785.75 | 775.9 | 782.85 | 782.85 | +9.95 (+1.29%) | 54,616 |
| 28 Aug 2023 | INR | 766.05 | 780.9 | 766.05 | 772.9 | 772.9 | -0.1 (-0.01%) | 24,824 |
| 25 Aug 2023 | INR | 786.15 | 787.95 | 770.95 | 773 | 773 | -14.8 (-1.88%) | 120,504 |
| 24 Aug 2023 | INR | 797.35 | 806.25 | 786.25 | 787.8 | 787.8 | -9.5 (-1.19%) | 34,050 |
| 23 Aug 2023 | INR | 795 | 802.5 | 793.25 | 797.3 | 797.3 | +2.2 (+0.28%) | 20,295 |
| 22 Aug 2023 | INR | 795.75 | 799.35 | 792.6 | 795.1 | 795.1 | +0.5 (+0.06%) | 28,749 |
| 21 Aug 2023 | INR | 787.1 | 797.3 | 787.1 | 794.6 | 794.6 | +7.55 (+0.96%) | 28,968 |
| 18 Aug 2023 | INR | 790 | 793.8 | 784.45 | 787.05 | 787.05 | -2.85 (-0.36%) | 112,758 |
| 17 Aug 2023 | INR | 792.35 | 796.8 | 784 | 789.9 | 789.9 | -5.35 (-0.67%) | 38,817 |
| 16 Aug 2023 | INR | 800.05 | 801.95 | 789.05 | 795.25 | 795.25 | -4.65 (-0.58%) | 62,213 |
| 14 Aug 2023 | INR | 819 | 819 | 793.4 | 799.9 | 799.9 | -20.25 (-2.47%) | 56,045 |
| 11 Aug 2023 | INR | 830 | 830.1 | 815.65 | 820.15 | 820.15 | -11.8 (-1.42%) | 60,713 |
| 10 Aug 2023 | INR | 824.05 | 835 | 820 | 831.95 | 831.95 | +9.7 (+1.18%) | 99,235 |
| 9 Aug 2023 | INR | 808.85 | 829 | 802 | 822.25 | 822.25 | +21.45 (+2.68%) | 46,984 |
| 8 Aug 2023 | INR | 818.35 | 818.35 | 799.35 | 800.8 | 800.8 | -12.05 (-1.48%) | 27,644 |
| 7 Aug 2023 | INR | 807 | 816.15 | 804.45 | 812.85 | 812.85 | +7.2 (+0.89%) | 31,541 |
| 4 Aug 2023 | INR | 814.85 | 814.85 | 803.9 | 805.65 | 805.65 | +1.3 (+0.16%) | 44,226 |
| 3 Aug 2023 | INR | 799.1 | 808.6 | 794.25 | 804.35 | 804.35 | +0.4 (+0.05%) | 43,660 |
| 2 Aug 2023 | INR | 819.95 | 819.95 | 798.35 | 803.95 | 803.95 | -16.85 (-2.05%) | 56,223 |
| 1 Aug 2023 | INR | 823 | 824.7 | 817 | 820.8 | 820.8 | +4 (+0.49%) | 109,898 |
| 31 Jul 2023 | INR | 804.1 | 821.15 | 804.1 | 816.8 | 816.8 | +12.75 (+1.59%) | 116,630 |
| 28 Jul 2023 | INR | 795 | 805.75 | 786.05 | 804.05 | 804.05 | +10.25 (+1.29%) | 113,977 |
| 27 Jul 2023 | INR | 801 | 814.5 | 791.05 | 793.8 | 793.8 | -11.95 (-1.48%) | 85,373 |
| 26 Jul 2023 | INR | 805.15 | 808.8 | 800 | 805.75 | 805.75 | +5 (+0.62%) | 137,512 |
| 25 Jul 2023 | INR | 776.05 | 805.2 | 776.05 | 800.75 | 800.75 | +25.55 (+3.30%) | 152,465 |
| 24 Jul 2023 | INR | 786.5 | 789.1 | 773.5 | 775.2 | 775.2 | -10.85 (-1.38%) | 101,540 |
| 21 Jul 2023 | INR | 795.05 | 823.35 | 782.3 | 786.05 | 786.05 | -13.05 (-1.63%) | 348,388 |
| 20 Jul 2023 | INR | 790.15 | 801.5 | 786 | 799.1 | 799.1 | +7.3 (+0.92%) | 135,583 |
