| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 792.05 | 797.5 | 789.5 | 791.8 | 791.8 | +1.55 (+0.20%) | 115,535 |
| 18 Jul 2023 | INR | 797.35 | 800.75 | 788.9 | 790.25 | 790.25 | -7.05 (-0.88%) | 208,196 |
| 17 Jul 2023 | INR | 804.35 | 812 | 796.2 | 797.3 | 797.3 | -7.4 (-0.92%) | 119,570 |
| 14 Jul 2023 | INR | 808 | 808 | 792.35 | 804.7 | 804.7 | +2.45 (+0.31%) | 112,816 |
| 13 Jul 2023 | INR | 806.05 | 814.4 | 797.05 | 802.25 | 802.25 | -2.1 (-0.26%) | 977,554 |
| 12 Jul 2023 | INR | 805 | 814.1 | 788.95 | 804.35 | 804.35 | +7.2 (+0.90%) | 256,413 |
| 11 Jul 2023 | INR | 817.65 | 817.65 | 793.85 | 797.15 | 797.15 | -13.4 (-1.65%) | 78,104 |
| 10 Jul 2023 | INR | 787.05 | 813.8 | 787.05 | 810.55 | 810.55 | +21.8 (+2.76%) | 367,411 |
| 7 Jul 2023 | INR | 795.55 | 801.85 | 784.4 | 788.75 | 788.75 | -6.8 (-0.85%) | 161,547 |
| 6 Jul 2023 | INR | 804.25 | 804.3 | 790 | 795.55 | 795.55 | +3.1 (+0.39%) | 356,546 |
| 5 Jul 2023 | INR | 800.7 | 803.45 | 788.25 | 792.45 | 792.45 | -4.3 (-0.54%) | 102,164 |
| 4 Jul 2023 | INR | 794.45 | 802.65 | 789.35 | 796.75 | 796.75 | +2.5 (+0.31%) | 110,801 |
| 3 Jul 2023 | INR | 786.1 | 808 | 786.1 | 794.25 | 794.25 | +9.5 (+1.21%) | 157,119 |
| 30 Jun 2023 | INR | 785.05 | 788.9 | 779.65 | 784.75 | 784.75 | +1 (+0.13%) | 175,428 |
| 28 Jun 2023 | INR | 762.6 | 791 | 762 | 783.75 | 783.75 | +21.6 (+2.83%) | 244,477 |
| 27 Jun 2023 | INR | 748.15 | 764.85 | 748.15 | 762.15 | 762.15 | +13.75 (+1.84%) | 91,724 |
| 26 Jun 2023 | INR | 751.35 | 751.35 | 737.1 | 748.4 | 748.4 | +2.25 (+0.30%) | 24,463 |
| 23 Jun 2023 | INR | 745.05 | 758.5 | 744.35 | 746.15 | 746.15 | -5.9 (-0.78%) | 86,329 |
| 22 Jun 2023 | INR | 750.05 | 763 | 745.9 | 752.05 | 752.05 | -6.5 (-0.86%) | 33,050 |
| 21 Jun 2023 | INR | 772.8 | 772.8 | 752.2 | 758.55 | 758.55 | -14.25 (-1.84%) | 234,622 |
| 20 Jun 2023 | INR | 771.55 | 786.4 | 769.05 | 772.8 | 772.8 | +1.25 (+0.16%) | 156,461 |
| 19 Jun 2023 | INR | 778.05 | 781.7 | 767.8 | 771.55 | 771.55 | -4.7 (-0.61%) | 73,879 |
| 16 Jun 2023 | INR | 775 | 781.8 | 772.5 | 776.25 | 776.25 | +5.65 (+0.73%) | 191,086 |
| 15 Jun 2023 | INR | 773.05 | 778 | 768.8 | 770.6 | 770.6 | -2.15 (-0.28%) | 168,692 |
| 14 Jun 2023 | INR | 760.05 | 778.95 | 759.15 | 772.75 | 772.75 | +15.75 (+2.08%) | 227,945 |
| 13 Jun 2023 | INR | 755 | 762.5 | 751.35 | 757 | 757 | +10.15 (+1.36%) | 76,831 |
| 12 Jun 2023 | INR | 755.9 | 755.9 | 744.65 | 746.85 | 746.85 | -1.45 (-0.19%) | 49,507 |
| 9 Jun 2023 | INR | 750.05 | 756.75 | 742 | 748.3 | 748.3 | -0.45 (-0.06%) | 75,194 |
| 8 Jun 2023 | INR | 729 | 764 | 729 | 748.75 | 748.75 | +19 (+2.60%) | 382,369 |
| 7 Jun 2023 | INR | 713.05 | 732.35 | 713.05 | 729.75 | 729.75 | +17.5 (+2.46%) | 51,975 |
