| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 192.25 | 192.3 | 188.4 | 189.05 | 189.05 | -0.75 (-0.40%) | 404 |
| 3 Mar 2023 | INR | 191 | 191.3 | 188.9 | 189.8 | 189.8 | +0.9 (+0.48%) | 591 |
| 2 Mar 2023 | INR | 190.35 | 191.2 | 185.8 | 188.9 | 188.9 | -1.4 (-0.74%) | 1,835 |
| 1 Mar 2023 | INR | 191.4 | 191.7 | 189.75 | 190.3 | 190.3 | +2.95 (+1.57%) | 181 |
| 28 Feb 2023 | INR | 187.4 | 187.9 | 184.25 | 187.35 | 187.35 | +2.65 (+1.43%) | 85 |
| 27 Feb 2023 | INR | 189.05 | 189.3 | 183.5 | 184.7 | 184.7 | -4.6 (-2.43%) | 592 |
| 24 Feb 2023 | INR | 187.65 | 189.3 | 186.75 | 189.3 | 189.3 | +2.35 (+1.26%) | 145 |
| 23 Feb 2023 | INR | 186.05 | 188.95 | 184.65 | 186.95 | 186.95 | +1.3 (+0.70%) | 183 |
| 22 Feb 2023 | INR | 190 | 190 | 183.8 | 185.65 | 185.65 | -0.1 (-0.05%) | 387 |
| 21 Feb 2023 | INR | 191.05 | 191.05 | 185.2 | 185.75 | 185.75 | -0.5 (-0.27%) | 1,269 |
| 20 Feb 2023 | INR | 188.55 | 190.2 | 186.05 | 186.25 | 186.25 | -2.35 (-1.25%) | 1,179 |
| 17 Feb 2023 | INR | 189.8 | 192.45 | 187.2 | 188.6 | 188.6 | -2.45 (-1.28%) | 1,112 |
| 16 Feb 2023 | INR | 192.55 | 192.55 | 190 | 191.05 | 191.05 | +2.05 (+1.08%) | 614 |
| 15 Feb 2023 | INR | 186.55 | 190.1 | 186.55 | 189 | 189 | +2.4 (+1.29%) | 411 |
| 14 Feb 2023 | INR | 190.15 | 192.95 | 185.5 | 186.6 | 186.6 | -3.55 (-1.87%) | 991 |
| 13 Feb 2023 | INR | 195.25 | 197.6 | 188.6 | 190.15 | 190.15 | -7.05 (-3.58%) | 2,019 |
| 10 Feb 2023 | INR | 198 | 199 | 192.2 | 197.2 | 197.2 | +1.3 (+0.66%) | 1,095 |
| 9 Feb 2023 | INR | 199.3 | 199.3 | 195 | 195.9 | 195.9 | -1.2 (-0.61%) | 295 |
| 8 Feb 2023 | INR | 198.6 | 199.15 | 196.25 | 197.1 | 197.1 | +0.35 (+0.18%) | 565 |
| 7 Feb 2023 | INR | 199 | 199.3 | 194.5 | 196.75 | 196.75 | -3 (-1.50%) | 886 |
| 6 Feb 2023 | INR | 199.85 | 200.5 | 199.75 | 199.75 | 199.75 | +1.45 (+0.73%) | 61 |
| 3 Feb 2023 | INR | 199.6 | 200.55 | 194.3 | 198.3 | 198.3 | -0.85 (-0.43%) | 2,278 |
| 2 Feb 2023 | INR | 198.95 | 206.25 | 197.05 | 199.15 | 199.15 | +0.2 (+0.10%) | 2,689 |
| 1 Feb 2023 | INR | 205 | 206.25 | 195 | 198.95 | 198.95 | -4.85 (-2.38%) | 1,176 |
| 31 Jan 2023 | INR | 197 | 203.8 | 197 | 203.8 | 203.8 | +8.8 (+4.51%) | 347 |
| 30 Jan 2023 | INR | 197.05 | 200 | 192.5 | 195 | 195 | -1.3 (-0.66%) | 1,846 |
| 27 Jan 2023 | INR | 199.45 | 199.95 | 194.6 | 196.3 | 196.3 | -3.7 (-1.85%) | 766 |
| 25 Jan 2023 | INR | 207.25 | 207.25 | 198.9 | 200 | 200 | -6.05 (-2.94%) | 957 |
| 24 Jan 2023 | INR | 211.45 | 212.55 | 206.05 | 206.05 | 206.05 | -5.25 (-2.48%) | 581 |
| 23 Jan 2023 | INR | 216.1 | 216.1 | 210.2 | 211.3 | 211.3 | -2.4 (-1.12%) | 2,625 |
