| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 231.8 | 231.85 | 214.4 | 215.75 | 215.75 | -5.45 (-2.46%) | 1,749 |
| 10 Apr 2024 | INR | 220 | 221.3 | 218.45 | 221.2 | 221.2 | +2.35 (+1.07%) | 212 |
| 9 Apr 2024 | INR | 222.95 | 222.95 | 218.85 | 218.85 | 218.85 | -1.9 (-0.86%) | 393 |
| 8 Apr 2024 | INR | 221 | 226.65 | 218 | 220.75 | 220.75 | -5.9 (-2.60%) | 1,705 |
| 5 Apr 2024 | INR | 229.5 | 234 | 213.9 | 226.65 | 226.65 | +12.25 (+5.71%) | 3,122 |
| 4 Apr 2024 | INR | 214.7 | 215.25 | 214.35 | 214.4 | 214.4 | -1.5 (-0.69%) | 229 |
| 3 Apr 2024 | INR | 211.1 | 220 | 211.1 | 215.9 | 215.9 | +0.5 (+0.23%) | 2,356 |
| 2 Apr 2024 | INR | 221.6 | 222 | 208.05 | 215.4 | 215.4 | +5.95 (+2.84%) | 2,459 |
| 1 Apr 2024 | INR | 216 | 219 | 203.1 | 209.45 | 209.45 | +8.15 (+4.05%) | 1,293 |
| 28 Mar 2024 | INR | 203.4 | 203.4 | 200 | 201.3 | 201.3 | +6.1 (+3.12%) | 1,991 |
| 27 Mar 2024 | INR | 200 | 202.25 | 194.5 | 195.2 | 195.2 | -3.05 (-1.54%) | 1,081 |
| 26 Mar 2024 | INR | 202 | 202 | 196.7 | 198.25 | 198.25 | -2.5 (-1.25%) | 2,736 |
| 22 Mar 2024 | INR | 216 | 218 | 196 | 200.75 | 200.75 | +0.85 (+0.43%) | 5,478 |
| 21 Mar 2024 | INR | 202.8 | 203.15 | 199 | 199.9 | 199.9 | +1.45 (+0.73%) | 3,346 |
| 20 Mar 2024 | INR | 225 | 225 | 197.95 | 198.45 | 198.45 | -1.4 (-0.70%) | 2,088 |
| 19 Mar 2024 | INR | 202.8 | 204.4 | 198.7 | 199.85 | 199.85 | -3.35 (-1.65%) | 600 |
| 18 Mar 2024 | INR | 200.85 | 207.2 | 200.85 | 203.2 | 203.2 | -1.75 (-0.85%) | 246 |
| 15 Mar 2024 | INR | 205 | 207.4 | 198.45 | 204.95 | 204.95 | +1.35 (+0.66%) | 1,189 |
| 14 Mar 2024 | INR | 185.3 | 205.05 | 185.3 | 203.6 | 203.6 | +14.15 (+7.47%) | 810 |
| 13 Mar 2024 | INR | 210 | 210 | 186 | 189.45 | 189.45 | -17 (-8.23%) | 6,706 |
| 12 Mar 2024 | INR | 213.1 | 213.1 | 206.3 | 206.45 | 206.45 | -11.2 (-5.15%) | 1,911 |
| 11 Mar 2024 | INR | 218.05 | 218.95 | 215.9 | 217.65 | 217.65 | -0.8 (-0.37%) | 598 |
| 7 Mar 2024 | INR | 226 | 226 | 218 | 218.45 | 218.45 | -0.35 (-0.16%) | 626 |
| 6 Mar 2024 | INR | 222.25 | 222.25 | 217.3 | 218.8 | 218.8 | -6.25 (-2.78%) | 1,512 |
| 5 Mar 2024 | INR | 226.3 | 226.3 | 224 | 225.05 | 225.05 | -0.25 (-0.11%) | 458 |
| 4 Mar 2024 | INR | 226.9 | 227.8 | 224.55 | 225.3 | 225.3 | -1.15 (-0.51%) | 989 |
| 1 Mar 2024 | INR | 220.4 | 227.9 | 220.4 | 226.45 | 226.45 | +8.95 (+4.11%) | 1,039 |
| 29 Feb 2024 | INR | 221.7 | 228.3 | 215.7 | 217.5 | 217.5 | -0.55 (-0.25%) | 2,279 |
| 28 Feb 2024 | INR | 224.95 | 224.95 | 218 | 218.05 | 218.05 | -5.05 (-2.26%) | 1,126 |
| 27 Feb 2024 | INR | 228.05 | 228.05 | 221.7 | 223.1 | 223.1 | -4.5 (-1.98%) | 2,266 |
