| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 215.7 | 215.95 | 211.1 | 213.7 | 213.7 | -3.85 (-1.77%) | 737 |
| 19 Jan 2023 | INR | 214.65 | 217.55 | 213 | 217.55 | 217.55 | +4.4 (+2.06%) | 166 |
| 18 Jan 2023 | INR | 216 | 219.3 | 213 | 213.15 | 213.15 | -3.65 (-1.68%) | 1,428 |
| 17 Jan 2023 | INR | 217.3 | 220.2 | 216 | 216.8 | 216.8 | -0.6 (-0.28%) | 577 |
| 16 Jan 2023 | INR | 219.15 | 222.3 | 216.95 | 217.4 | 217.4 | -2.25 (-1.02%) | 391 |
| 13 Jan 2023 | INR | 217.45 | 221.75 | 216.35 | 219.65 | 219.65 | +3.2 (+1.48%) | 2,170 |
| 12 Jan 2023 | INR | 217.2 | 219.2 | 213.75 | 216.45 | 216.45 | -0.75 (-0.35%) | 1,248 |
| 11 Jan 2023 | INR | 215.8 | 220.65 | 214.95 | 217.2 | 217.2 | +1.8 (+0.84%) | 847 |
| 10 Jan 2023 | INR | 214.25 | 221.45 | 213.9 | 215.4 | 215.4 | +2.2 (+1.03%) | 927 |
| 9 Jan 2023 | INR | 215.45 | 218.05 | 213 | 213.2 | 213.2 | -2.45 (-1.14%) | 531 |
| 6 Jan 2023 | INR | 217 | 218.35 | 215 | 215.65 | 215.65 | -0.35 (-0.16%) | 1,176 |
| 5 Jan 2023 | INR | 221.85 | 221.85 | 214.3 | 216 | 216 | -6 (-2.70%) | 2,532 |
| 4 Jan 2023 | INR | 225.9 | 228 | 220.55 | 222 | 222 | -6.85 (-2.99%) | 5,361 |
| 3 Jan 2023 | INR | 211.85 | 231 | 210.85 | 228.85 | 228.85 | +20 (+9.58%) | 10,369 |
| 2 Jan 2023 | INR | 206.75 | 210.4 | 206.75 | 208.85 | 208.85 | +3.25 (+1.58%) | 1,224 |
| 30 Dec 2022 | INR | 211 | 211 | 204 | 205.6 | 205.6 | -2.2 (-1.06%) | 665 |
| 29 Dec 2022 | INR | 205.65 | 214.35 | 205 | 207.8 | 207.8 | +1.5 (+0.73%) | 582 |
| 28 Dec 2022 | INR | 204.5 | 210.55 | 203.55 | 206.3 | 206.3 | -1.5 (-0.72%) | 562 |
| 27 Dec 2022 | INR | 201.95 | 210 | 201.95 | 207.8 | 207.8 | +7.95 (+3.98%) | 1,352 |
| 26 Dec 2022 | INR | 195.45 | 203.05 | 190 | 199.85 | 199.85 | +4.25 (+2.17%) | 1,358 |
| 23 Dec 2022 | INR | 204.6 | 204.6 | 193.8 | 195.6 | 195.6 | -11.25 (-5.44%) | 4,193 |
| 22 Dec 2022 | INR | 211.7 | 213 | 204 | 206.85 | 206.85 | -3 (-1.43%) | 762 |
| 21 Dec 2022 | INR | 221.95 | 224 | 207.9 | 209.85 | 209.85 | -13.35 (-5.98%) | 7,890 |
| 20 Dec 2022 | INR | 226.5 | 226.5 | 220.6 | 223.2 | 223.2 | -3.6 (-1.59%) | 2,038 |
| 19 Dec 2022 | INR | 219.35 | 231.95 | 219.35 | 226.8 | 226.8 | +9.5 (+4.37%) | 9,170 |
| 16 Dec 2022 | INR | 215.15 | 220.75 | 214.95 | 217.3 | 217.3 | +4.9 (+2.31%) | 1,909 |
| 15 Dec 2022 | INR | 218.7 | 218.7 | 211.75 | 212.4 | 212.4 | -6.45 (-2.95%) | 1,405 |
| 14 Dec 2022 | INR | 218 | 223.95 | 218 | 218.85 | 218.85 | -4.95 (-2.21%) | 1,907 |
| 13 Dec 2022 | INR | 217.95 | 226.7 | 217.95 | 223.8 | 223.8 | +4.4 (+2.01%) | 2,423 |
| 12 Dec 2022 | INR | 214 | 227.05 | 214 | 219.4 | 219.4 | +3.05 (+1.41%) | 4,346 |
