| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 224.9 | 225.1 | 213.2 | 216.35 | 216.35 | -8.05 (-3.59%) | 1,259 |
| 8 Dec 2022 | INR | 219.4 | 226.55 | 219.4 | 224.4 | 224.4 | +5.95 (+2.72%) | 4,830 |
| 7 Dec 2022 | INR | 220 | 220 | 215.75 | 218.45 | 218.45 | -1.65 (-0.75%) | 510 |
| 6 Dec 2022 | INR | 211.3 | 222.8 | 210.95 | 220.1 | 220.1 | +6.95 (+3.26%) | 3,020 |
| 5 Dec 2022 | INR | 211.95 | 215.65 | 211.75 | 213.15 | 213.15 | -2.3 (-1.07%) | 809 |
| 2 Dec 2022 | INR | 211.5 | 219.7 | 211 | 215.45 | 215.45 | +2.65 (+1.25%) | 5,229 |
| 1 Dec 2022 | INR | 209.45 | 213.1 | 207.55 | 212.8 | 212.8 | +3.8 (+1.82%) | 1,756 |
| 30 Nov 2022 | INR | 204.65 | 209.55 | 204.65 | 209 | 209 | +4.95 (+2.43%) | 2,118 |
| 29 Nov 2022 | INR | 205.7 | 206.5 | 204 | 204.05 | 204.05 | -0.35 (-0.17%) | 1,123 |
| 28 Nov 2022 | INR | 203.8 | 207.05 | 203.8 | 204.4 | 204.4 | 0.0 (0.0%) | 536 |
| 25 Nov 2022 | INR | 205.05 | 206.9 | 202 | 204.4 | 204.4 | -1.4 (-0.68%) | 897 |
| 24 Nov 2022 | INR | 204.95 | 206.85 | 203.5 | 205.8 | 205.8 | +3.6 (+1.78%) | 1,369 |
| 23 Nov 2022 | INR | 206 | 206 | 202.1 | 202.2 | 202.2 | -2.3 (-1.12%) | 844 |
| 22 Nov 2022 | INR | 202.8 | 209.35 | 202.8 | 204.5 | 204.5 | -1.15 (-0.56%) | 1,718 |
| 21 Nov 2022 | INR | 210 | 210 | 200.8 | 205.65 | 205.65 | +1.75 (+0.86%) | 1,202 |
| 18 Nov 2022 | INR | 210 | 210 | 202.6 | 203.9 | 203.9 | +2.25 (+1.12%) | 4,160 |
| 17 Nov 2022 | INR | 210 | 210 | 201.3 | 201.65 | 201.65 | -1.05 (-0.52%) | 1,464 |
| 16 Nov 2022 | INR | 210 | 210 | 201.65 | 202.7 | 202.7 | -2.45 (-1.19%) | 2,595 |
| 15 Nov 2022 | INR | 210 | 210 | 199.35 | 205.15 | 205.15 | +4.15 (+2.06%) | 1,201 |
| 14 Nov 2022 | INR | 210 | 210 | 198.95 | 201 | 201 | -0.65 (-0.32%) | 921 |
| 11 Nov 2022 | INR | 205 | 207.1 | 197.05 | 201.65 | 201.65 | -3.45 (-1.68%) | 3,808 |
| 10 Nov 2022 | INR | 210 | 210 | 196.95 | 205.1 | 205.1 | -5.65 (-2.68%) | 1,912 |
| 9 Nov 2022 | INR | 210 | 213.05 | 207.25 | 210.75 | 210.75 | +0.1 (+0.05%) | 1,628 |
| 7 Nov 2022 | INR | 217 | 218.5 | 208 | 210.65 | 210.65 | -7.55 (-3.46%) | 1,160 |
| 4 Nov 2022 | INR | 210 | 225.55 | 209.95 | 218.2 | 218.2 | +5.35 (+2.51%) | 1,563 |
| 3 Nov 2022 | INR | 214.65 | 215.2 | 212 | 212.85 | 212.85 | -2.15 (-1%) | 520 |
| 2 Nov 2022 | INR | 212.5 | 217.1 | 212.5 | 215 | 215 | +3.35 (+1.58%) | 4,597 |
| 1 Nov 2022 | INR | 211 | 216.15 | 209.75 | 211.65 | 211.65 | +1.3 (+0.62%) | 776 |
| 31 Oct 2022 | INR | 210 | 210.4 | 200.5 | 210.35 | 210.35 | +7.15 (+3.52%) | 2,681 |
| 28 Oct 2022 | INR | 210 | 210 | 202.25 | 203.2 | 203.2 | -3.75 (-1.81%) | 158 |
