| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 210 | 210.35 | 203.4 | 206.95 | 206.95 | -0.55 (-0.27%) | 412 |
| 25 Oct 2022 | INR | 210 | 210 | 206.75 | 207.5 | 207.5 | -1.9 (-0.91%) | 283 |
| 24 Oct 2022 | INR | 212.1 | 212.1 | 204 | 209.4 | 209.4 | +0.55 (+0.26%) | 953 |
| 21 Oct 2022 | INR | 212.4 | 214.2 | 208 | 208.85 | 208.85 | -3.1 (-1.46%) | 1,647 |
| 20 Oct 2022 | INR | 212.7 | 213.25 | 209.35 | 211.95 | 211.95 | 0.0 (0.0%) | 529 |
| 19 Oct 2022 | INR | 215.15 | 217.3 | 211.1 | 211.95 | 211.95 | -2 (-0.93%) | 1,142 |
| 18 Oct 2022 | INR | 215.1 | 215.9 | 213 | 213.95 | 213.95 | -0.15 (-0.07%) | 2,169 |
| 17 Oct 2022 | INR | 215.15 | 215.8 | 212.65 | 214.1 | 214.1 | -1.05 (-0.49%) | 993 |
| 14 Oct 2022 | INR | 219.95 | 223.3 | 214.2 | 215.15 | 215.15 | -0.35 (-0.16%) | 1,322 |
| 13 Oct 2022 | INR | 220.2 | 220.2 | 214.3 | 215.5 | 215.5 | -2.75 (-1.26%) | 763 |
| 12 Oct 2022 | INR | 220 | 221.7 | 218.2 | 218.25 | 218.25 | -2 (-0.91%) | 394 |
| 11 Oct 2022 | INR | 222.25 | 227.2 | 217.5 | 220.25 | 220.25 | -0.6 (-0.27%) | 1,815 |
| 10 Oct 2022 | INR | 221.2 | 222.55 | 218 | 220.85 | 220.85 | -3.2 (-1.43%) | 718 |
| 7 Oct 2022 | INR | 238 | 238 | 214 | 224.05 | 224.05 | +4.15 (+1.89%) | 1,572 |
| 6 Oct 2022 | INR | 217.1 | 221 | 214.1 | 219.9 | 219.9 | +3.4 (+1.57%) | 1,304 |
| 4 Oct 2022 | INR | 218.1 | 219.05 | 215.8 | 216.5 | 216.5 | +1.9 (+0.89%) | 1,351 |
| 3 Oct 2022 | INR | 221.05 | 221.15 | 212.45 | 214.6 | 214.6 | -3.9 (-1.78%) | 778 |
| 30 Sep 2022 | INR | 216.25 | 222.25 | 216.2 | 218.5 | 218.5 | +4.05 (+1.89%) | 1,104 |
| 29 Sep 2022 | INR | 222.25 | 222.25 | 213.5 | 214.45 | 214.45 | -2.55 (-1.18%) | 1,592 |
| 28 Sep 2022 | INR | 218.25 | 223 | 215.75 | 217 | 217 | -1.6 (-0.73%) | 1,669 |
| 27 Sep 2022 | INR | 220 | 222.75 | 214.3 | 218.6 | 218.6 | +2.2 (+1.02%) | 437 |
| 26 Sep 2022 | INR | 225.7 | 225.7 | 212.15 | 216.4 | 216.4 | -13 (-5.67%) | 1,875 |
| 23 Sep 2022 | INR | 238 | 240 | 225.85 | 229.4 | 229.4 | -9.4 (-3.94%) | 7,886 |
| 22 Sep 2022 | INR | 239 | 243.2 | 233 | 238.8 | 238.8 | -1.7 (-0.71%) | 1,718 |
| 21 Sep 2022 | INR | 250 | 258.1 | 238.7 | 240.5 | 240.5 | -13.95 (-5.48%) | 17,878 |
| 20 Sep 2022 | INR | 226.7 | 265.4 | 226.7 | 254.45 | 254.45 | +30.25 (+13.49%) | 28,502 |
| 19 Sep 2022 | INR | 217.35 | 231.5 | 217.35 | 224.2 | 224.2 | +2.1 (+0.95%) | 1,515 |
| 16 Sep 2022 | INR | 230.95 | 234.25 | 221.6 | 222.1 | 222.1 | -7.3 (-3.18%) | 2,569 |
| 15 Sep 2022 | INR | 226.1 | 232.15 | 223.25 | 229.4 | 229.4 | +3.05 (+1.35%) | 1,367 |
| 14 Sep 2022 | INR | 220.4 | 239.75 | 220 | 226.35 | 226.35 | +3.85 (+1.73%) | 10,766 |
