| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 224.6 | 228.65 | 219.9 | 222.5 | 222.5 | -2.45 (-1.09%) | 394 |
| 12 Sep 2022 | INR | 218.2 | 226.9 | 218.2 | 224.95 | 224.95 | -0.2 (-0.09%) | 1,634 |
| 9 Sep 2022 | INR | 231.5 | 232 | 223.35 | 225.15 | 225.15 | -0.15 (-0.07%) | 2,438 |
| 8 Sep 2022 | INR | 228 | 230.95 | 222.75 | 225.3 | 225.3 | -3.85 (-1.68%) | 3,600 |
| 7 Sep 2022 | INR | 212.05 | 233.7 | 211.3 | 229.15 | 229.15 | +18 (+8.52%) | 12,533 |
| 6 Sep 2022 | INR | 207 | 214 | 204.05 | 211.15 | 211.15 | +7.9 (+3.89%) | 1,386 |
| 5 Sep 2022 | INR | 207 | 207.85 | 202 | 203.25 | 203.25 | -2.8 (-1.36%) | 2,607 |
| 2 Sep 2022 | INR | 206 | 207.1 | 205 | 206.05 | 206.05 | +0.05 (+0.02%) | 406 |
| 1 Sep 2022 | INR | 207.9 | 208.3 | 206 | 206 | 206 | -1.25 (-0.60%) | 341 |
| 30 Aug 2022 | INR | 208.85 | 213.1 | 207.1 | 207.25 | 207.25 | -1.25 (-0.60%) | 983 |
| 29 Aug 2022 | INR | 205.05 | 210.5 | 204.15 | 208.5 | 208.5 | +0.65 (+0.31%) | 1,409 |
| 26 Aug 2022 | INR | 207 | 208.8 | 206.15 | 207.85 | 207.85 | +2.3 (+1.12%) | 1,019 |
| 25 Aug 2022 | INR | 207.45 | 209.2 | 205 | 205.55 | 205.55 | -2.55 (-1.23%) | 800 |
| 24 Aug 2022 | INR | 209.95 | 211.05 | 206.35 | 208.1 | 208.1 | -1.55 (-0.74%) | 1,120 |
| 23 Aug 2022 | INR | 211.65 | 211.7 | 208.75 | 209.65 | 209.65 | -1.55 (-0.73%) | 560 |
| 22 Aug 2022 | INR | 209.7 | 213.05 | 208.45 | 211.2 | 211.2 | +3.1 (+1.49%) | 329 |
| 19 Aug 2022 | INR | 209.35 | 210.9 | 206.9 | 208.1 | 208.1 | -0.2 (-0.10%) | 2,565 |
| 18 Aug 2022 | INR | 207.5 | 210 | 204.1 | 208.3 | 208.3 | +3.2 (+1.56%) | 1,904 |
| 17 Aug 2022 | INR | 204.65 | 207.7 | 204.35 | 205.1 | 205.1 | +2.25 (+1.11%) | 967 |
| 16 Aug 2022 | INR | 204.4 | 207.9 | 198.2 | 202.85 | 202.85 | -1.55 (-0.76%) | 1,320 |
| 12 Aug 2022 | INR | 205 | 206 | 202.9 | 204.4 | 204.4 | -4.05 (-1.94%) | 508 |
| 11 Aug 2022 | INR | 216.95 | 217.8 | 204 | 208.45 | 208.45 | -5.65 (-2.64%) | 2,842 |
| 10 Aug 2022 | INR | 219.6 | 219.6 | 212 | 214.1 | 214.1 | -4.2 (-1.92%) | 1,562 |
| 8 Aug 2022 | INR | 218.9 | 221 | 213.7 | 218.3 | 218.3 | +0.75 (+0.34%) | 464 |
| 5 Aug 2022 | INR | 218.65 | 220 | 216.55 | 217.55 | 217.55 | -0.5 (-0.23%) | 466 |
| 4 Aug 2022 | INR | 213.9 | 219.3 | 213.9 | 218.05 | 218.05 | +3 (+1.40%) | 63 |
| 3 Aug 2022 | INR | 220.2 | 221.85 | 214.45 | 215.05 | 215.05 | -7.5 (-3.37%) | 286 |
| 2 Aug 2022 | INR | 221.55 | 224.55 | 220.4 | 222.55 | 222.55 | +1.9 (+0.86%) | 233 |
| 1 Aug 2022 | INR | 217.55 | 222.1 | 217.55 | 220.65 | 220.65 | +2.25 (+1.03%) | 243 |
| 29 Jul 2022 | INR | 215.35 | 220.05 | 214.95 | 218.4 | 218.4 | +4.75 (+2.22%) | 1,179 |
