| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 215.3 | 219 | 213.05 | 213.65 | 213.65 | -2.35 (-1.09%) | 521 |
| 27 Jul 2022 | INR | 215.65 | 216.05 | 211.5 | 216 | 216 | +0.2 (+0.09%) | 310 |
| 26 Jul 2022 | INR | 217.8 | 218.25 | 215.65 | 215.8 | 215.8 | -3.6 (-1.64%) | 65 |
| 25 Jul 2022 | INR | 230 | 230 | 214.9 | 219.4 | 219.4 | -5.05 (-2.25%) | 1,816 |
| 22 Jul 2022 | INR | 203.05 | 229.6 | 202.55 | 224.45 | 224.45 | +19.1 (+9.30%) | 3,953 |
| 21 Jul 2022 | INR | 206.4 | 207.3 | 202.85 | 205.35 | 205.35 | +3.6 (+1.78%) | 795 |
| 20 Jul 2022 | INR | 201.75 | 203.3 | 199.6 | 201.75 | 201.75 | +2.1 (+1.05%) | 711 |
| 19 Jul 2022 | INR | 207 | 207 | 192.4 | 199.65 | 199.65 | +0.9 (+0.45%) | 186 |
| 18 Jul 2022 | INR | 197.8 | 200.8 | 196.1 | 198.75 | 198.75 | +2.5 (+1.27%) | 477 |
| 15 Jul 2022 | INR | 200.95 | 201.05 | 196.1 | 196.25 | 196.25 | -3.95 (-1.97%) | 240 |
| 14 Jul 2022 | INR | 201.3 | 202.8 | 197 | 200.2 | 200.2 | -1.1 (-0.55%) | 156 |
| 13 Jul 2022 | INR | 199.7 | 202.9 | 199.7 | 201.3 | 201.3 | +5.2 (+2.65%) | 549 |
| 12 Jul 2022 | INR | 195.3 | 198.35 | 195.3 | 196.1 | 196.1 | +1.55 (+0.80%) | 131 |
| 11 Jul 2022 | INR | 194.15 | 197.9 | 192 | 194.55 | 194.55 | -0.05 (-0.03%) | 2,790 |
| 8 Jul 2022 | INR | 193.4 | 196 | 191.95 | 194.6 | 194.6 | +3.95 (+2.07%) | 389 |
| 7 Jul 2022 | INR | 190 | 192.75 | 190 | 190.65 | 190.65 | +1.8 (+0.95%) | 985 |
| 6 Jul 2022 | INR | 189 | 190.65 | 187.25 | 188.85 | 188.85 | -1.8 (-0.94%) | 752 |
| 5 Jul 2022 | INR | 191.2 | 193.3 | 190.15 | 190.65 | 190.65 | -0.15 (-0.08%) | 930 |
| 4 Jul 2022 | INR | 192.2 | 192.2 | 186.3 | 190.8 | 190.8 | +0.85 (+0.45%) | 1,608 |
| 1 Jul 2022 | INR | 192.1 | 193.4 | 188 | 189.95 | 189.95 | -1.7 (-0.89%) | 636 |
| 30 Jun 2022 | INR | 199.2 | 199.2 | 189.75 | 191.65 | 191.65 | -0.35 (-0.18%) | 465 |
| 29 Jun 2022 | INR | 192.1 | 195.6 | 191.2 | 192 | 192 | +2 (+1.05%) | 258 |
| 28 Jun 2022 | INR | 190 | 191.25 | 188.5 | 190 | 190 | -1.25 (-0.65%) | 500 |
| 27 Jun 2022 | INR | 193.95 | 193.95 | 187.45 | 191.25 | 191.25 | +1.25 (+0.66%) | 960 |
| 24 Jun 2022 | INR | 189 | 193.25 | 185.35 | 190 | 190 | +1.75 (+0.93%) | 1,611 |
| 23 Jun 2022 | INR | 190.55 | 190.55 | 186 | 188.25 | 188.25 | -3.4 (-1.77%) | 625 |
| 22 Jun 2022 | INR | 190 | 193.6 | 188.45 | 191.65 | 191.65 | +1 (+0.52%) | 344 |
| 21 Jun 2022 | INR | 184.2 | 191.75 | 182.9 | 190.65 | 190.65 | +9.7 (+5.36%) | 1,090 |
| 20 Jun 2022 | INR | 197.3 | 197.35 | 175.3 | 180.95 | 180.95 | -16.6 (-8.40%) | 1,739 |
| 17 Jun 2022 | INR | 197.35 | 199.2 | 195.3 | 197.55 | 197.55 | -3.95 (-1.96%) | 1,273 |
