| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 209.9 | 209.9 | 200.45 | 201.5 | 201.5 | -7.25 (-3.47%) | 642 |
| 15 Jun 2022 | INR | 212.9 | 213 | 208.3 | 208.75 | 208.75 | +0.4 (+0.19%) | 24 |
| 14 Jun 2022 | INR | 207.8 | 210.5 | 204.25 | 208.35 | 208.35 | +2.05 (+0.99%) | 648 |
| 13 Jun 2022 | INR | 210.25 | 210.25 | 206 | 206.3 | 206.3 | -7.25 (-3.39%) | 411 |
| 10 Jun 2022 | INR | 212.85 | 213.9 | 212.85 | 213.55 | 213.55 | -1.4 (-0.65%) | 332 |
| 9 Jun 2022 | INR | 213.15 | 216.2 | 207.4 | 214.95 | 214.95 | +0.85 (+0.40%) | 640 |
| 8 Jun 2022 | INR | 210.25 | 215.15 | 209.3 | 214.1 | 214.1 | +1.65 (+0.78%) | 558 |
| 7 Jun 2022 | INR | 214 | 215.3 | 211.5 | 212.45 | 212.45 | -2.1 (-0.98%) | 742 |
| 6 Jun 2022 | INR | 214.6 | 215.7 | 214.55 | 214.55 | 214.55 | -1.45 (-0.67%) | 375 |
| 3 Jun 2022 | INR | 218 | 220.05 | 213.5 | 216 | 216 | +0.75 (+0.35%) | 1,003 |
| 2 Jun 2022 | INR | 217.1 | 217.6 | 215.2 | 215.25 | 215.25 | -0.45 (-0.21%) | 494 |
| 1 Jun 2022 | INR | 218.05 | 218.5 | 215.5 | 215.7 | 215.7 | -1.3 (-0.60%) | 219 |
| 31 May 2022 | INR | 214 | 218.85 | 213.55 | 217 | 217 | +0.65 (+0.30%) | 801 |
| 30 May 2022 | INR | 211.95 | 216.9 | 211.9 | 216.35 | 216.35 | +1.65 (+0.77%) | 1,342 |
| 27 May 2022 | INR | 217.3 | 217.3 | 213.55 | 214.7 | 214.7 | +1.2 (+0.56%) | 474 |
| 26 May 2022 | INR | 212.2 | 215.55 | 206.55 | 213.5 | 213.5 | +3.75 (+1.79%) | 1,007 |
| 25 May 2022 | INR | 226.05 | 237.9 | 208 | 209.75 | 209.75 | -16.2 (-7.17%) | 2,988 |
| 24 May 2022 | INR | 226.6 | 229.85 | 220.3 | 225.95 | 225.95 | -1.6 (-0.70%) | 2,315 |
| 23 May 2022 | INR | 228 | 230 | 226.6 | 227.55 | 227.55 | -2.85 (-1.24%) | 772 |
| 20 May 2022 | INR | 231.95 | 232.9 | 226.2 | 230.4 | 230.4 | +4.05 (+1.79%) | 40 |
| 19 May 2022 | INR | 221.6 | 232.6 | 221.6 | 226.35 | 226.35 | -3 (-1.31%) | 374 |
| 18 May 2022 | INR | 229.9 | 232.5 | 227 | 229.35 | 229.35 | +0.3 (+0.13%) | 610 |
| 17 May 2022 | INR | 224.2 | 230.45 | 223.9 | 229.05 | 229.05 | +6.6 (+2.97%) | 1,563 |
| 16 May 2022 | INR | 213.75 | 222.8 | 213.7 | 222.45 | 222.45 | +8.3 (+3.88%) | 1,827 |
| 13 May 2022 | INR | 215.85 | 217.6 | 212.65 | 214.15 | 214.15 | +6.55 (+3.16%) | 888 |
| 12 May 2022 | INR | 216 | 216 | 206 | 207.6 | 207.6 | -7.85 (-3.64%) | 1,579 |
| 11 May 2022 | INR | 225.95 | 227.25 | 213.8 | 215.45 | 215.45 | -7.9 (-3.54%) | 922 |
| 10 May 2022 | INR | 226 | 229.1 | 217.75 | 223.35 | 223.35 | -2.3 (-1.02%) | 1,807 |
| 9 May 2022 | INR | 236.2 | 236.2 | 224 | 225.65 | 225.65 | -9.7 (-4.12%) | 2,631 |
| 6 May 2022 | INR | 241.15 | 242.25 | 233.85 | 235.35 | 235.35 | -11.35 (-4.60%) | 4,779 |
