| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 248.6 | 249.75 | 243 | 246.7 | 246.7 | -0.4 (-0.16%) | 1,101 |
| 4 May 2022 | INR | 247.15 | 253.75 | 240.3 | 247.1 | 247.1 | -1.4 (-0.56%) | 2,565 |
| 2 May 2022 | INR | 262.5 | 262.5 | 245 | 248.5 | 248.5 | -11.45 (-4.40%) | 2,454 |
| 29 Apr 2022 | INR | 257.85 | 263.7 | 255 | 259.95 | 259.95 | +1.15 (+0.44%) | 2,199 |
| 28 Apr 2022 | INR | 258.55 | 268.5 | 256.1 | 258.8 | 258.8 | +2.4 (+0.94%) | 9,336 |
| 27 Apr 2022 | INR | 256.7 | 259.6 | 253.65 | 256.4 | 256.4 | -3.65 (-1.40%) | 5,396 |
| 26 Apr 2022 | INR | 260.25 | 264.7 | 255.7 | 260.05 | 260.05 | +0.15 (+0.06%) | 5,802 |
| 25 Apr 2022 | INR | 275.05 | 276.2 | 256.5 | 259.9 | 259.9 | -15 (-5.46%) | 1,722 |
| 22 Apr 2022 | INR | 291 | 291 | 273.8 | 274.9 | 274.9 | -14.3 (-4.94%) | 6,300 |
| 21 Apr 2022 | INR | 255.35 | 301.2 | 255.35 | 289.2 | 289.2 | +38.2 (+15.22%) | 45,668 |
| 20 Apr 2022 | INR | 255.9 | 256.55 | 245.9 | 251 | 251 | 0.0 (0.0%) | 544 |
| 19 Apr 2022 | INR | 256.75 | 258.5 | 250.1 | 251 | 251 | -3.3 (-1.30%) | 738 |
| 18 Apr 2022 | INR | 253.8 | 259.8 | 246.2 | 254.3 | 254.3 | -4.75 (-1.83%) | 2,889 |
| 13 Apr 2022 | INR | 259.45 | 262 | 255.05 | 259.05 | 259.05 | +2.25 (+0.88%) | 1,067 |
| 12 Apr 2022 | INR | 261.5 | 262.75 | 255.95 | 256.8 | 256.8 | -8.3 (-3.13%) | 2,289 |
| 11 Apr 2022 | INR | 261.75 | 277.1 | 260.9 | 265.1 | 265.1 | +4.5 (+1.73%) | 7,039 |
| 8 Apr 2022 | INR | 259 | 265 | 258.5 | 260.6 | 260.6 | -0.8 (-0.31%) | 2,894 |
| 7 Apr 2022 | INR | 259 | 267.35 | 255 | 261.4 | 261.4 | -4.1 (-1.54%) | 4,368 |
| 6 Apr 2022 | INR | 260 | 268 | 257.25 | 265.5 | 265.5 | +4.4 (+1.69%) | 21,768 |
| 5 Apr 2022 | INR | 246.75 | 269 | 241.5 | 261.1 | 261.1 | +15.35 (+6.25%) | 40,454 |
| 4 Apr 2022 | INR | 239 | 247.25 | 235 | 245.75 | 245.75 | +13.65 (+5.88%) | 4,916 |
| 1 Apr 2022 | INR | 223.05 | 234.45 | 223.05 | 232.1 | 232.1 | +9.1 (+4.08%) | 6,150 |
| 31 Mar 2022 | INR | 236 | 236 | 219.75 | 223 | 223 | -9.8 (-4.21%) | 7,080 |
| 30 Mar 2022 | INR | 222.5 | 238 | 222.45 | 232.8 | 232.8 | +14.3 (+6.54%) | 5,655 |
| 29 Mar 2022 | INR | 218.6 | 220.5 | 217.85 | 218.5 | 218.5 | -0.6 (-0.27%) | 4,131 |
| 28 Mar 2022 | INR | 220.65 | 220.85 | 218 | 219.1 | 219.1 | -0.5 (-0.23%) | 2,303 |
| 25 Mar 2022 | INR | 223 | 223.05 | 218.05 | 219.6 | 219.6 | -2.45 (-1.10%) | 3,442 |
| 24 Mar 2022 | INR | 224.4 | 224.5 | 220.95 | 222.05 | 222.05 | -0.9 (-0.40%) | 1,928 |
| 23 Mar 2022 | INR | 227.65 | 227.7 | 220.75 | 222.95 | 222.95 | +1.9 (+0.86%) | 7,595 |
| 22 Mar 2022 | INR | 221.15 | 222.5 | 220 | 221.05 | 221.05 | -0.6 (-0.27%) | 770 |
