| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | INR | 22.3 | 22.8 | 22.25 | 22.8 | 22.8 | +0.6 (+2.70%) | 900 |
| 14 Jan 2003 | INR | 21.6 | 22.2 | 21.6 | 22.2 | 22.2 | +0.05 (+0.23%) | 204 |
| 13 Jan 2003 | INR | 22 | 22.15 | 21.9 | 22.15 | 22.15 | -0.25 (-1.12%) | 480 |
| 10 Jan 2003 | INR | 22.1 | 22.4 | 22.1 | 22.4 | 22.4 | +0.15 (+0.67%) | 1,058 |
| 9 Jan 2003 | INR | 21.6 | 22.25 | 21.6 | 22.25 | 22.25 | +0.5 (+2.30%) | 1,868 |
| 8 Jan 2003 | INR | 21.7 | 21.8 | 21.7 | 21.75 | 21.75 | 0.0 (0.0%) | 328 |
| 7 Jan 2003 | INR | 21.75 | 21.8 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 845 |
| 6 Jan 2003 | INR | 21 | 21.75 | 21 | 21.7 | 21.7 | 0.0 (0.0%) | 1,415 |
| 3 Jan 2003 | INR | 21.95 | 21.95 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 408 |
| 2 Jan 2003 | INR | 22.1 | 22.1 | 21.65 | 21.75 | 21.75 | +0.05 (+0.23%) | 796 |
| 1 Jan 2003 | INR | 21.55 | 22.2 | 21.55 | 21.7 | 21.7 | -0.5 (-2.25%) | 216 |
| 31 Dec 2002 | INR | 22.2 | 22.25 | 21.75 | 22.2 | 22.2 | +0.45 (+2.07%) | 886 |
| 30 Dec 2002 | INR | 22.4 | 22.4 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 1,464 |
| 27 Dec 2002 | INR | 22.25 | 22.25 | 21.65 | 21.65 | 21.65 | -0.95 (-4.20%) | 550 |
| 26 Dec 2002 | INR | 22.4 | 22.6 | 22.25 | 22.6 | 22.6 | +1.05 (+4.87%) | 1,500 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 21 | 21.7 | 21 | 21.55 | 21.55 | -0.2 (-0.92%) | 566 |
| 23 Dec 2002 | INR | 21.1 | 21.75 | 21.1 | 21.75 | 21.75 | +0.2 (+0.93%) | 450 |
| 20 Dec 2002 | INR | 21.6 | 21.75 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 624 |
| 19 Dec 2002 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 100 |
| 18 Dec 2002 | INR | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | +0.05 (+0.23%) | 944 |
| 17 Dec 2002 | INR | 21.85 | 21.85 | 21.4 | 21.8 | 21.8 | -0.1 (-0.46%) | 1,033 |
| 16 Dec 2002 | INR | 22.15 | 22.15 | 21.85 | 21.9 | 21.9 | -0.25 (-1.13%) | 1,604 |
| 13 Dec 2002 | INR | 22 | 22.5 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 812 |
| 12 Dec 2002 | INR | 22.25 | 22.25 | 21.5 | 22 | 22 | +0.2 (+0.92%) | 216 |
| 11 Dec 2002 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 10 Dec 2002 | INR | 21.85 | 21.85 | 21.8 | 21.8 | 21.8 | -0.7 (-3.11%) | 200 |
| 9 Dec 2002 | INR | 22.3 | 22.5 | 22.3 | 22.5 | 22.5 | +0.25 (+1.12%) | 133 |
| 6 Dec 2002 | INR | 22.9 | 22.9 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 350 |
| 5 Dec 2002 | INR | 22.5 | 22.55 | 21.75 | 22.15 | 22.15 | -0.15 (-0.67%) | 1,126 |
