Kakatiya Cement Sugar and Indu Recent Share Price (BSE:500234)

BSE:500234 - Kakatiya Cement Sugar & Industries Ltd. Kakatiya Cement Sugar and Indu
Sector: Materials, Industry: Construction Materials

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2002	INR	22.25	22.3	22.25	22.3	22.3	-0.2 (-0.89%)	700
3 Dec 2002	INR	23	23	22.5	22.5	22.5	-1 (-4.26%)	1,724
2 Dec 2002	INR	22.4	23.85	22.4	23.5	23.5	+1.35 (+6.09%)	1,658
29 Nov 2002	INR	0	0	0	22.15	22.15	0.0 (0.0%)	0
28 Nov 2002	INR	21.6	22.15	21.6	22.15	22.15	+0.25 (+1.14%)	562
27 Nov 2002	INR	22.05	22.6	21.9	21.9	21.9	-0.45 (-2.01%)	508
26 Nov 2002	INR	22.35	22.95	22.15	22.35	22.35	+0.05 (+0.22%)	270
25 Nov 2002	INR	22.75	22.75	22.3	22.3	22.3	0.0 (0.0%)	458
22 Nov 2002	INR	22.5	22.5	22.25	22.3	22.3	-0.55 (-2.41%)	700
21 Nov 2002	INR	23.45	23.5	22.4	22.85	22.85	+0.45 (+2.01%)	1,050
20 Nov 2002	INR	21.95	22.4	21.5	22.4	22.4	+0.7 (+3.23%)	960
19 Nov 2002	INR	0	0	0	21.7	21.7	0.0 (0.0%)	0
18 Nov 2002	INR	20.9	21.7	20.9	21.7	21.7	+0.95 (+4.58%)	104
15 Nov 2002	INR	20.25	20.9	20.25	20.75	20.75	-0.5 (-2.35%)	144
14 Nov 2002	INR	20.85	21.25	20.85	21.25	21.25	+0.45 (+2.16%)	148
13 Nov 2002	INR	20.8	20.85	20.8	20.8	20.8	+0.05 (+0.24%)	205
12 Nov 2002	INR	20.05	20.8	20.05	20.75	20.75	+0.1 (+0.48%)	400
11 Nov 2002	INR	20.65	20.65	20.65	20.65	20.65	-0.35 (-1.67%)	50
8 Nov 2002	INR	21.25	21.25	21	21	21	-0.5 (-2.33%)	204
7 Nov 2002	INR	21.5	21.5	21.5	21.5	21.5	-0.4 (-1.83%)	200
6 Nov 2002	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
5 Nov 2002	INR	0	0	0	21.9	21.9	0.0 (0.0%)	0
4 Nov 2002	INR	21.9	21.9	21.9	21.9	21.9	+1.15 (+5.54%)	200
1 Nov 2002	INR	20.75	20.75	20.75	20.75	20.75	-0.25 (-1.19%)	20
31 Oct 2002	INR	21	21	20.75	21	21	+0.25 (+1.20%)	700
30 Oct 2002	INR	21	21	20.3	20.75	20.75	0.0 (0.0%)	216
29 Oct 2002	INR	20.75	20.75	20.75	20.75	20.75	+0.15 (+0.73%)	4
28 Oct 2002	INR	0	0	0	20.6	20.6	0.0 (0.0%)	0
25 Oct 2002	INR	20.5	20.6	20.5	20.6	20.6	-0.45 (-2.14%)	500
24 Oct 2002	INR	0	0	0	21.05	21.05	0.0 (0.0%)	0

See Xignite Response |