| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 226 | 228.05 | 220.4 | 221.65 | 221.65 | -3.3 (-1.47%) | 314 |
| 17 Mar 2022 | INR | 235 | 235 | 220.8 | 224.95 | 224.95 | -2.25 (-0.99%) | 767 |
| 16 Mar 2022 | INR | 224.9 | 231.25 | 222.45 | 227.2 | 227.2 | +6.5 (+2.95%) | 505 |
| 15 Mar 2022 | INR | 230.55 | 230.55 | 220.4 | 220.7 | 220.7 | -8.2 (-3.58%) | 871 |
| 14 Mar 2022 | INR | 225 | 236.1 | 219.7 | 228.9 | 228.9 | +6.15 (+2.76%) | 3,565 |
| 11 Mar 2022 | INR | 219 | 227.9 | 218.2 | 222.75 | 222.75 | +2.6 (+1.18%) | 1,611 |
| 10 Mar 2022 | INR | 226.25 | 226.25 | 218.2 | 220.15 | 220.15 | -0.3 (-0.14%) | 1,831 |
| 9 Mar 2022 | INR | 217.15 | 224.85 | 216.35 | 220.45 | 220.45 | +10.3 (+4.90%) | 2,165 |
| 8 Mar 2022 | INR | 214.85 | 217.3 | 205.45 | 210.15 | 210.15 | +1.15 (+0.55%) | 2,527 |
| 7 Mar 2022 | INR | 211 | 216.2 | 206 | 209 | 209 | -5.35 (-2.50%) | 754 |
| 4 Mar 2022 | INR | 215 | 216.55 | 213 | 214.35 | 214.35 | -2.45 (-1.13%) | 667 |
| 3 Mar 2022 | INR | 220.3 | 220.9 | 216.05 | 216.8 | 216.8 | +1.3 (+0.60%) | 689 |
| 2 Mar 2022 | INR | 211 | 216.5 | 211 | 215.5 | 215.5 | +2.35 (+1.10%) | 314 |
| 28 Feb 2022 | INR | 210.4 | 216 | 206.5 | 213.15 | 213.15 | +2.75 (+1.31%) | 1,094 |
| 25 Feb 2022 | INR | 206.7 | 211.1 | 206.7 | 210.4 | 210.4 | +12.05 (+6.08%) | 781 |
| 24 Feb 2022 | INR | 212.85 | 214.45 | 196.35 | 198.35 | 198.35 | -21.45 (-9.76%) | 2,716 |
| 23 Feb 2022 | INR | 206.65 | 224.1 | 206.65 | 219.8 | 219.8 | +2 (+0.92%) | 1,750 |
| 22 Feb 2022 | INR | 215.5 | 223.95 | 211.65 | 217.8 | 217.8 | -1.15 (-0.53%) | 2,610 |
| 21 Feb 2022 | INR | 222.15 | 224.15 | 215.65 | 218.95 | 218.95 | -7.6 (-3.35%) | 1,512 |
| 18 Feb 2022 | INR | 220 | 230.75 | 220 | 226.55 | 226.55 | -5 (-2.16%) | 455 |
| 17 Feb 2022 | INR | 227.8 | 233.3 | 227.8 | 231.55 | 231.55 | +2.45 (+1.07%) | 349 |
| 16 Feb 2022 | INR | 229.45 | 230.25 | 226.6 | 229.1 | 229.1 | +6.05 (+2.71%) | 516 |
| 15 Feb 2022 | INR | 218.15 | 226.1 | 210.8 | 223.05 | 223.05 | +3.9 (+1.78%) | 2,327 |
| 14 Feb 2022 | INR | 234.9 | 235.45 | 210 | 219.15 | 219.15 | -19.35 (-8.11%) | 3,280 |
| 11 Feb 2022 | INR | 241.3 | 244.15 | 236 | 238.5 | 238.5 | -9.1 (-3.68%) | 2,235 |
| 10 Feb 2022 | INR | 245 | 247.85 | 244.95 | 247.6 | 247.6 | +1.6 (+0.65%) | 608 |
| 9 Feb 2022 | INR | 243.8 | 249.4 | 241.05 | 246 | 246 | +4.7 (+1.95%) | 1,938 |
| 8 Feb 2022 | INR | 254 | 255.3 | 240.35 | 241.3 | 241.3 | -11.7 (-4.62%) | 2,088 |
| 7 Feb 2022 | INR | 251.95 | 266.25 | 246 | 253 | 253 | +6.55 (+2.66%) | 14,563 |
| 4 Feb 2022 | INR | 253 | 256.4 | 245.45 | 246.45 | 246.45 | -2.6 (-1.04%) | 2,887 |
