Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2002 | INR | 21.3 | 21.65 | 21.05 | 21.05 | 21.05 | -0.7 (-3.22%) | 728 |
22 Oct 2002 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.65 (+3.08%) | 100 |
21 Oct 2002 | INR | 21.25 | 21.3 | 21.1 | 21.1 | 21.1 | -0.55 (-2.54%) | 470 |
18 Oct 2002 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 0 | 0 | 0 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 21.25 | 21.8 | 20.8 | 21.65 | 21.65 | +0.85 (+4.09%) | 392 |
15 Oct 2002 | INR | 0 | 0 | 0 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 20.6 | 21.6 | 20.6 | 20.8 | 20.8 | +0.25 (+1.22%) | 205 |
11 Oct 2002 | INR | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | +0.25 (+1.23%) | 200 |
10 Oct 2002 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.25 (-1.22%) | 4 |
9 Oct 2002 | INR | 20.8 | 20.9 | 20.25 | 20.55 | 20.55 | +0.15 (+0.74%) | 628 |
8 Oct 2002 | INR | 20.8 | 20.8 | 20.25 | 20.4 | 20.4 | +0.4 (+2%) | 510 |
7 Oct 2002 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,380 |
4 Oct 2002 | INR | 20.25 | 20.25 | 20 | 20 | 20 | -0.5 (-2.44%) | 725 |
3 Oct 2002 | INR | 20.6 | 20.95 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 756 |
2 Oct 2002 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 21.25 | 21.25 | 20.6 | 20.75 | 20.75 | -0.15 (-0.72%) | 402 |
30 Sep 2002 | INR | 21.5 | 21.9 | 20.9 | 20.9 | 20.9 | -0.6 (-2.79%) | 650 |
27 Sep 2002 | INR | 19 | 21.5 | 19 | 21.5 | 21.5 | -0.45 (-2.05%) | 958 |
26 Sep 2002 | INR | 0 | 0 | 0 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 22.05 | 22.05 | 21.45 | 21.95 | 21.95 | -0.45 (-2.01%) | 325 |
24 Sep 2002 | INR | 22.75 | 22.75 | 21.1 | 22.4 | 22.4 | -0.55 (-2.40%) | 404 |
23 Sep 2002 | INR | 0 | 0 | 0 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | -1.05 (-4.38%) | 150 |
19 Sep 2002 | INR | 24 | 24 | 23.45 | 24 | 24 | +0.6 (+2.56%) | 208 |
18 Sep 2002 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.45 (-1.89%) | 12 |
17 Sep 2002 | INR | 0 | 0 | 0 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 24.5 | 24.95 | 23.35 | 23.85 | 23.85 | -0.2 (-0.83%) | 1,578 |
13 Sep 2002 | INR | 24.15 | 24.15 | 24.05 | 24.05 | 24.05 | +0.25 (+1.05%) | 178 |
12 Sep 2002 | INR | 23.55 | 24.85 | 23.55 | 23.8 | 23.8 | +0.25 (+1.06%) | 1,378 |