Kakatiya Cement Sugar and Indu Recent Share Price (BSE:500234)

BSE:500234 - Kakatiya Cement Sugar & Industries Ltd. Kakatiya Cement Sugar and Indu
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2002	INR	23.55	23.55	23.55	23.55	23.55	-4 (-14.52%)	100
10 Sep 2002	INR	0	0	0	27.55	27.55	0.0 (0.0%)	0
9 Sep 2002	INR	27.55	27.55	27.55	27.55	27.55	+3.65 (+15.27%)	40
6 Sep 2002	INR	0	0	0	23.9	23.9	0.0 (0.0%)	0
5 Sep 2002	INR	24	24.25	23.9	23.9	23.9	-0.6 (-2.45%)	448
4 Sep 2002	INR	25	25	24.5	24.5	24.5	-0.6 (-2.39%)	600
3 Sep 2002	INR	25.2	25.2	25.1	25.1	25.1	-0.4 (-1.57%)	246
2 Sep 2002	INR	25.05	25.5	25.05	25.5	25.5	-2.35 (-8.44%)	400
30 Aug 2002	INR	27.85	27.85	27.85	27.85	27.85	+3.1 (+12.53%)	120
29 Aug 2002	INR	24.75	24.75	24.75	24.75	24.75	-0.35 (-1.39%)	10
28 Aug 2002	INR	24.55	25.2	24.55	25.1	25.1	-0.25 (-0.99%)	407
27 Aug 2002	INR	25.45	25.5	25.1	25.35	25.35	-1.05 (-3.98%)	345
26 Aug 2002	INR	25.9	26.4	25.9	26.4	26.4	+1.15 (+4.55%)	260
23 Aug 2002	INR	25.25	25.25	25.25	25.25	25.25	-0.55 (-2.13%)	100
22 Aug 2002	INR	25.8	25.8	25.8	25.8	25.8	-1.2 (-4.44%)	300
21 Aug 2002	INR	27	27	27	27	27	+2 (+8%)	200
20 Aug 2002	INR	25.2	25.25	24.4	25	25	+0.95 (+3.95%)	800
19 Aug 2002	INR	0	0	0	24.05	24.05	0.0 (0.0%)	0
16 Aug 2002	INR	23.3	24.4	23.3	24.05	24.05	-0.8 (-3.22%)	146
15 Aug 2002	INR	0	0	0	24.85	24.85	0.0 (0.0%)	0
14 Aug 2002	INR	21.15	24.95	21.15	24.85	24.85	+1.35 (+5.74%)	1,556
13 Aug 2002	INR	23	24	23	23.5	23.5	+0.5 (+2.17%)	654
12 Aug 2002	INR	23	23	23	23	23	-1.15 (-4.76%)	200
9 Aug 2002	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	24.15	24.15	0.0 (0.0%)	0